LR HEALTH FLN 24/28
WKN: A3513A / ISIN: NO0013149658Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 91,00 | 91,05 | 90,79 | 90,79 | 0 |
| 06.09.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 05.09.24 | 91,00 | 91,04 | 90,79 | 90,79 | 0 |
| 04.09.24 | 91,00 | 91,02 | 90,79 | 90,79 | 0 |
| 03.09.24 | 91,00 | 91,03 | 90,79 | 90,79 | 0 |
| 02.09.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 30.08.24 | 90,99 | 90,99 | 90,79 | 90,79 | 0 |
| 29.08.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 28.08.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 27.08.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 26.08.24 | 90,79 | 91,05 | 90,79 | 91,05 | 0 |
| 23.08.24 | 91,00 | 91,05 | 90,79 | 90,79 | 0 |
| 22.08.24 | 91,00 | 91,05 | 90,79 | 90,79 | 0 |
| 21.08.24 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 20.08.24 | 90,79 | 90,94 | 90,79 | 90,79 | 0 |
| 19.08.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 16.08.24 | 91,00 | 91,05 | 90,79 | 90,79 | 0 |
| 15.08.24 | 91,00 | 91,05 | 90,79 | 90,79 | 0 |
| 14.08.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 13.08.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 12.08.24 | 90,79 | 91,03 | 90,79 | 90,79 | 0 |
| 09.08.24 | 91,00 | 91,05 | 90,79 | 90,79 | 0 |
| 08.08.24 | 91,00 | 91,00 | 90,79 | 90,79 | 0 |
| 07.08.24 | 90,67 | 90,79 | 90,54 | 90,79 | 0 |
| 06.08.24 | 90,67 | 90,67 | 90,54 | 90,54 | 0 |
