Floater auf EURIBOR 12M
WKN: DB9VMP / ISIN: DE000DB9VMP3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
| 11.09.24 | 99,88 | 99,95 | 99,76 | 99,95 | 0 |
| 10.09.24 | 99,57 | 99,65 | 99,56 | 99,65 | 0 |
| 09.09.24 | 99,44 | 99,48 | 99,38 | 99,48 | 0 |
| 06.09.24 | 99,47 | 99,54 | 99,45 | 99,54 | 0 |
| 05.09.24 | 99,36 | 99,43 | 99,30 | 99,35 | 0 |
| 04.09.24 | 99,19 | 99,35 | 99,18 | 99,35 | 0 |
| 03.09.24 | 99,03 | 99,14 | 98,94 | 99,14 | 0 |
| 02.09.24 | 98,98 | 99,04 | 98,97 | 99,01 | 0 |
| 30.08.24 | 99,12 | 99,16 | 99,06 | 99,07 | 0 |
| 29.08.24 | 99,07 | 99,25 | 99,04 | 99,09 | 0 |
| 28.08.24 | 99,04 | 99,10 | 99,04 | 99,10 | 0 |
| 27.08.24 | 99,11 | 99,13 | 98,98 | 98,98 | 0 |
| 26.08.24 | 99,20 | 99,20 | 99,09 | 99,13 | 0 |
| 23.08.24 | 99,08 | 99,20 | 99,07 | 99,20 | 0 |
| 22.08.24 | 99,17 | 99,30 | 99,08 | 99,17 | 0 |
| 21.08.24 | 99,10 | 99,14 | 99,08 | 99,12 | 29200 |
| 20.08.24 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 19.08.24 | 99,03 | 99,10 | 98,97 | 98,97 | 0 |
| 16.08.24 | 98,99 | 99,08 | 98,95 | 98,98 | 0 |
| 15.08.24 | 99,07 | 99,20 | 98,97 | 98,97 | 0 |
| 14.08.24 | 99,14 | 99,14 | 99,00 | 99,02 | 0 |
| 13.08.24 | 99,04 | 99,14 | 98,99 | 99,14 | 0 |
| 12.08.24 | 98,99 | 99,01 | 98,95 | 99,01 | 0 |
| 09.08.24 | 98,96 | 99,08 | 98,96 | 99,08 | 0 |
