3.40% EUR Fixed Rate Green Note auf Festzins
WKN: DB9VML / ISIN: DE000DB9VML2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 100,06 | 100,20 | 99,97 | 100,20 | 0 |
| 10.09.24 | 99,75 | 99,85 | 99,72 | 99,85 | 0 |
| 09.09.24 | 99,57 | 99,63 | 99,50 | 99,63 | 0 |
| 06.09.24 | 99,55 | 99,70 | 99,48 | 99,70 | 0 |
| 05.09.24 | 99,41 | 99,50 | 99,33 | 99,40 | 0 |
| 04.09.24 | 99,22 | 99,39 | 99,21 | 99,39 | 0 |
| 03.09.24 | 98,99 | 99,14 | 98,94 | 99,14 | 0 |
| 02.09.24 | 98,97 | 98,95 | 98,95 | 98,95 | 33200 |
| 30.08.24 | 99,16 | 99,21 | 99,08 | 99,10 | 0 |
| 29.08.24 | 99,07 | 99,26 | 99,00 | 99,12 | 0 |
| 28.08.24 | 99,04 | 99,14 | 99,04 | 99,14 | 0 |
| 27.08.24 | 99,05 | 99,07 | 98,99 | 98,99 | 0 |
| 26.08.24 | 99,17 | 99,17 | 99,03 | 99,09 | 0 |
| 23.08.24 | 99,06 | 99,17 | 98,99 | 99,17 | 0 |
| 22.08.24 | 99,20 | 99,29 | 99,04 | 99,04 | 0 |
| 21.08.24 | 99,05 | 99,15 | 99,05 | 99,14 | 0 |
| 20.08.24 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 19.08.24 | 98,99 | 99,08 | 98,91 | 98,91 | 0 |
| 16.08.24 | 98,92 | 99,06 | 98,87 | 98,93 | 0 |
| 15.08.24 | 99,08 | 99,19 | 98,91 | 98,91 | 0 |
| 14.08.24 | 99,14 | 99,14 | 98,98 | 99,00 | 0 |
| 13.08.24 | 98,98 | 99,12 | 98,93 | 99,12 | 0 |
| 12.08.24 | 98,91 | 98,99 | 98,88 | 98,94 | 0 |
| 09.08.24 | 98,93 | 99,03 | 98,89 | 99,03 | 0 |
| 08.08.24 | 99,08 | 99,15 | 98,82 | 98,87 | 0 |
