EUR Floater to Fixed Note auf EURIBOR 12M
WKN: DB9VMG / ISIN: DE000DB9VMG2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 100,41 | 100,41 | 100,26 | 100,26 | 0 |
| 11.09.24 | 100,43 | 100,43 | 100,32 | 100,35 | 0 |
| 10.09.24 | 100,13 | 100,21 | 100,11 | 100,21 | 0 |
| 09.09.24 | 100,00 | 100,04 | 99,94 | 100,04 | 0 |
| 06.09.24 | 100,02 | 100,10 | 100,00 | 100,09 | 0 |
| 05.09.24 | 99,92 | 99,99 | 99,85 | 99,91 | 0 |
| 04.09.24 | 99,75 | 99,90 | 99,74 | 99,90 | 0 |
| 03.09.24 | 99,60 | 99,70 | 99,50 | 99,70 | 0 |
| 02.09.24 | 99,53 | 99,60 | 99,53 | 99,57 | 0 |
| 30.08.24 | 99,68 | 99,69 | 99,62 | 99,63 | 0 |
| 29.08.24 | 99,59 | 99,80 | 99,59 | 99,66 | 0 |
| 28.08.24 | 99,59 | 99,69 | 99,59 | 99,66 | 0 |
| 27.08.24 | 99,67 | 99,68 | 99,53 | 99,53 | 0 |
| 26.08.24 | 99,75 | 99,75 | 99,64 | 99,69 | 0 |
| 23.08.24 | 99,63 | 99,75 | 99,62 | 99,75 | 0 |
| 22.08.24 | 99,73 | 99,84 | 99,64 | 99,64 | 0 |
| 21.08.24 | 99,66 | 99,69 | 99,64 | 99,69 | 0 |
| 20.08.24 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 19.08.24 | 99,59 | 99,65 | 99,52 | 99,53 | 0 |
| 16.08.24 | 99,55 | 99,64 | 99,50 | 99,55 | 0 |
| 15.08.24 | 99,64 | 99,75 | 99,53 | 99,53 | 0 |
| 14.08.24 | 99,70 | 99,70 | 99,57 | 99,59 | 0 |
| 13.08.24 | 99,60 | 99,71 | 99,56 | 99,71 | 0 |
| 12.08.24 | 99,56 | 99,58 | 99,52 | 99,58 | 0 |
| 09.08.24 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
