VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 104,29 | 104,41 | 104,20 | 104,20 | 0 |
| 11.09.24 | 104,60 | 104,85 | 104,28 | 104,34 | 215000 |
| 10.09.24 | 104,67 | 104,77 | 104,50 | 104,50 | 32000 |
| 09.09.24 | 104,65 | 104,65 | 104,50 | 104,51 | 25000 |
| 06.09.24 | 104,70 | 104,89 | 104,64 | 104,74 | 22000 |
| 05.09.24 | 104,71 | 104,87 | 104,58 | 104,72 | 30000 |
| 04.09.24 | 104,69 | 104,71 | 104,61 | 104,70 | 0 |
| 03.09.24 | 104,43 | 104,63 | 104,35 | 104,63 | 287000 |
| 02.09.24 | 104,44 | 104,73 | 104,40 | 104,46 | 35000 |
| 30.08.24 | 104,61 | 104,76 | 104,58 | 104,71 | 0 |
| 29.08.24 | 104,59 | 104,80 | 104,55 | 104,64 | 0 |
| 28.08.24 | 104,53 | 104,75 | 104,53 | 104,67 | 0 |
| 27.08.24 | 104,59 | 104,87 | 104,58 | 104,59 | 174000 |
| 26.08.24 | 104,73 | 104,96 | 104,63 | 104,73 | 144000 |
| 23.08.24 | 104,61 | 104,85 | 104,60 | 104,85 | 10000 |
| 22.08.24 | 104,78 | 104,94 | 104,72 | 104,83 | 0 |
| 21.08.24 | 105,02 | 105,06 | 104,74 | 104,87 | 298000 |
| 20.08.24 | 104,46 | 104,73 | 104,46 | 104,73 | 20000 |
| 19.08.24 | 104,53 | 104,66 | 104,45 | 104,60 | 0 |
| 16.08.24 | 104,24 | 104,62 | 104,22 | 104,49 | 0 |
| 15.08.24 | 104,50 | 104,53 | 104,23 | 104,23 | 0 |
| 14.08.24 | 104,57 | 104,57 | 104,42 | 104,46 | 0 |
| 13.08.24 | 104,44 | 104,84 | 104,40 | 104,54 | 90000 |
| 12.08.24 | 104,38 | 104,46 | 104,29 | 104,41 | 17000 |
| 09.08.24 | 104,30 | 104,54 | 104,30 | 104,48 | 0 |
