Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VHZ / ISIN: DE000DB9VHZ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 97,31 | 97,35 | 97,25 | 97,25 | 0 |
| 11.09.24 | 99,80 | 99,84 | 99,72 | 99,84 | 0 |
| 10.09.24 | 99,57 | 99,60 | 99,55 | 99,60 | 0 |
| 09.09.24 | 99,44 | 99,50 | 99,42 | 99,50 | 0 |
| 06.09.24 | 99,45 | 99,52 | 99,43 | 99,52 | 0 |
| 05.09.24 | 99,34 | 99,38 | 99,30 | 99,33 | 0 |
| 04.09.24 | 99,22 | 99,29 | 99,19 | 99,29 | 0 |
| 03.09.24 | 99,11 | 99,15 | 99,03 | 99,15 | 0 |
| 02.09.24 | 99,06 | 99,12 | 99,05 | 99,10 | 7500 |
| 30.08.24 | 99,20 | 99,21 | 99,09 | 99,09 | 0 |
| 29.08.24 | 99,15 | 99,27 | 99,14 | 99,17 | 0 |
| 28.08.24 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 27.08.24 | 99,18 | 99,20 | 99,08 | 99,09 | 0 |
| 26.08.24 | 99,16 | 99,19 | 99,14 | 99,19 | 15000 |
| 23.08.24 | 99,02 | 99,15 | 99,00 | 99,15 | 0 |
| 22.08.24 | 99,05 | 99,12 | 98,98 | 98,98 | 0 |
| 21.08.24 | 98,95 | 99,00 | 98,94 | 99,00 | 0 |
| 20.08.24 | 98,89 | 98,91 | 98,85 | 98,91 | 0 |
| 19.08.24 | 98,95 | 98,99 | 98,86 | 98,86 | 0 |
| 16.08.24 | 98,92 | 98,97 | 98,88 | 98,89 | 0 |
| 15.08.24 | 99,03 | 99,08 | 98,91 | 98,91 | 0 |
| 14.08.24 | 99,07 | 99,07 | 98,96 | 98,97 | 0 |
| 13.08.24 | 98,96 | 99,06 | 98,96 | 99,05 | 0 |
| 12.08.24 | 98,87 | 98,92 | 98,85 | 98,92 | 0 |
| 09.08.24 | 98,88 | 98,92 | 98,87 | 98,92 | 0 |
