EUR-Fix to Floating Green Note auf EURIBOR 12M
WKN: DB9U8W / ISIN: DE000DB9U8W0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,46 | 99,46 | 99,29 | 99,29 | 0 |
| 11.09.24 | 99,47 | 99,55 | 99,40 | 99,55 | 0 |
| 10.09.24 | 99,20 | 99,29 | 99,18 | 99,29 | 12000 |
| 09.09.24 | 99,09 | 99,12 | 99,05 | 99,12 | 0 |
| 06.09.24 | 99,08 | 100,09 | 99,05 | 99,15 | 10000 |
| 05.09.24 | 99,00 | 99,94 | 98,93 | 98,98 | 33000 |
| 04.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.08.24 | 99,00 | 99,76 | 99,00 | 99,00 | 25000 |
| 21.08.24 | 99,00 | 99,70 | 99,00 | 99,00 | 2000 |
| 20.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.08.24 | 99,00 | 99,59 | 99,00 | 99,59 | 10000 |
| 16.08.24 | 98,59 | 98,68 | 98,56 | 98,60 | 0 |
| 15.08.24 | 98,73 | 98,79 | 98,60 | 98,60 | 0 |
| 14.08.24 | 98,80 | 98,80 | 98,69 | 98,69 | 0 |
| 13.08.24 | 98,66 | 98,78 | 98,66 | 98,78 | 0 |
| 12.08.24 | 98,64 | 98,68 | 98,60 | 98,63 | 0 |
| 09.08.24 | 98,66 | 98,71 | 98,63 | 98,71 | 0 |
