LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,56 | 85,56 | 84,72 | 84,74 | 0 |
| 12.09.24 | 85,71 | 85,71 | 84,70 | 84,70 | 0 |
| 11.09.24 | 85,73 | 85,95 | 85,56 | 85,93 | 0 |
| 10.09.24 | 85,55 | 85,52 | 85,09 | 85,24 | 0 |
| 09.09.24 | 84,54 | 84,97 | 84,42 | 84,97 | 0 |
| 06.09.24 | 85,51 | 85,79 | 85,20 | 85,41 | 0 |
| 05.09.24 | 85,19 | 85,27 | 84,85 | 85,10 | 0 |
| 04.09.24 | 84,73 | 84,95 | 84,53 | 84,95 | 0 |
| 03.09.24 | 83,48 | 84,29 | 83,43 | 84,29 | 0 |
| 02.09.24 | 83,37 | 83,47 | 83,22 | 83,22 | 0 |
| 30.08.24 | 83,92 | 84,38 | 83,92 | 83,96 | 0 |
| 29.08.24 | 84,26 | 84,83 | 83,90 | 83,90 | 0 |
| 28.08.24 | 84,26 | 84,82 | 84,19 | 84,62 | 0 |
| 27.08.24 | 84,40 | 84,49 | 83,68 | 83,68 | 0 |
| 26.08.24 | 84,54 | 84,67 | 84,34 | 84,67 | 0 |
| 23.08.24 | 84,83 | 85,03 | 84,57 | 85,03 | 0 |
| 22.08.24 | 85,43 | 85,66 | 84,82 | 84,82 | 0 |
| 21.08.24 | 85,40 | 85,59 | 85,24 | 85,50 | 0 |
| 20.08.24 | 84,94 | 85,33 | 84,90 | 85,33 | 0 |
| 19.08.24 | 85,13 | 85,47 | 84,75 | 84,81 | 0 |
| 16.08.24 | 84,87 | 85,32 | 84,73 | 84,78 | 0 |
| 15.08.24 | 85,72 | 85,72 | 84,60 | 84,63 | 0 |
| 14.08.24 | 85,56 | 85,56 | 85,11 | 85,11 | 0 |
| 13.08.24 | 84,67 | 85,30 | 84,57 | 85,30 | 0 |
| 12.08.24 | 84,38 | 84,69 | 84,12 | 84,69 | 0 |
