LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 55,01 | 55,01 | 53,63 | 53,63 | 0 |
| 17.09.24 | 55,21 | 55,67 | 55,14 | 55,25 | 0 |
| 16.09.24 | 54,63 | 55,32 | 54,41 | 55,32 | 0 |
| 13.09.24 | 55,01 | 55,10 | 54,46 | 54,46 | 0 |
| 12.09.24 | 55,44 | 55,59 | 54,85 | 54,85 | 0 |
| 11.09.24 | 55,53 | 56,06 | 55,28 | 55,67 | 0 |
| 10.09.24 | 55,16 | 55,26 | 54,91 | 54,97 | 0 |
| 09.09.24 | 55,12 | 55,12 | 54,08 | 54,69 | 0 |
| 06.09.24 | 55,20 | 55,99 | 55,12 | 55,41 | 0 |
| 05.09.24 | 54,42 | 55,22 | 54,42 | 54,95 | 0 |
| 04.09.24 | 54,33 | 54,78 | 53,91 | 54,78 | 0 |
| 03.09.24 | 52,73 | 53,88 | 52,47 | 53,88 | 0 |
| 02.09.24 | 52,88 | 52,93 | 52,54 | 52,54 | 0 |
| 30.08.24 | 53,52 | 53,98 | 52,95 | 53,48 | 0 |
| 29.08.24 | 53,91 | 54,66 | 53,36 | 53,36 | 0 |
| 28.08.24 | 53,91 | 54,55 | 53,87 | 54,37 | 0 |
| 27.08.24 | 54,15 | 54,25 | 53,16 | 53,16 | 0 |
| 26.08.24 | 54,40 | 54,49 | 54,15 | 54,49 | 0 |
| 23.08.24 | 55,36 | 55,41 | 54,77 | 54,99 | 0 |
| 22.08.24 | 55,63 | 55,63 | 54,75 | 55,38 | 0 |
| 21.08.24 | 56,06 | 56,32 | 55,47 | 55,47 | 0 |
| 20.08.24 | 55,14 | 55,67 | 55,07 | 55,67 | 0 |
| 19.08.24 | 55,38 | 55,84 | 54,74 | 55,05 | 0 |
| 16.08.24 | 54,36 | 55,69 | 54,36 | 54,88 | 0 |
| 15.08.24 | 56,09 | 56,09 | 54,59 | 54,63 | 0 |
