SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,43 | 86,57 | 86,43 | 86,48 | 0 |
| 12.09.24 | 86,55 | 86,64 | 86,33 | 86,33 | 0 |
| 11.09.24 | 86,43 | 86,65 | 86,37 | 86,63 | 0 |
| 10.09.24 | 86,17 | 86,14 | 86,14 | 86,14 | 0 |
| 09.09.24 | 85,90 | 85,96 | 85,76 | 85,96 | 0 |
| 06.09.24 | 85,99 | 86,25 | 85,96 | 86,12 | 0 |
| 05.09.24 | 85,85 | 86,05 | 85,72 | 85,95 | 0 |
| 04.09.24 | 85,42 | 85,86 | 85,41 | 85,86 | 0 |
| 03.09.24 | 85,07 | 85,51 | 85,04 | 85,40 | 0 |
| 02.09.24 | 85,11 | 85,04 | 85,04 | 85,04 | 0 |
| 30.08.24 | 85,40 | 85,56 | 85,26 | 85,26 | 0 |
| 29.08.24 | 85,36 | 85,68 | 85,34 | 85,37 | 0 |
| 28.08.24 | 85,36 | 85,42 | 85,42 | 85,42 | 0 |
| 27.08.24 | 85,58 | 85,59 | 85,27 | 85,27 | 0 |
| 26.08.24 | 85,72 | 85,61 | 85,61 | 85,61 | 0 |
| 23.08.24 | 85,61 | 85,85 | 85,60 | 85,85 | 0 |
| 22.08.24 | 85,83 | 85,97 | 85,62 | 85,62 | 0 |
| 21.08.24 | 85,65 | 85,82 | 85,62 | 85,82 | 0 |
| 20.08.24 | 85,38 | 85,60 | 85,60 | 85,60 | 0 |
| 19.08.24 | 85,34 | 85,61 | 85,33 | 85,38 | 0 |
| 16.08.24 | 85,36 | 85,54 | 85,31 | 85,31 | 0 |
| 15.08.24 | 85,82 | 85,88 | 85,30 | 85,30 | 0 |
| 14.08.24 | 85,76 | 85,82 | 85,82 | 85,82 | 0 |
| 13.08.24 | 85,44 | 85,79 | 85,39 | 85,79 | 0 |
| 12.08.24 | 85,29 | 85,44 | 85,27 | 85,44 | 0 |
