ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 91,22 | 91,74 | 91,22 | 91,74 | 0 |
| 18.09.24 | 91,40 | 91,83 | 91,24 | 91,24 | 0 |
| 17.09.24 | 91,00 | 91,78 | 91,00 | 91,78 | 0 |
| 16.09.24 | 90,75 | 91,68 | 90,60 | 91,03 | 0 |
| 13.09.24 | 90,40 | 91,20 | 90,40 | 91,20 | 0 |
| 12.09.24 | 89,63 | 90,97 | 89,63 | 90,94 | 0 |
| 11.09.24 | 90,50 | 91,01 | 89,95 | 89,95 | 0 |
| 10.09.24 | 91,00 | 91,45 | 91,02 | 91,11 | 0 |
| 09.09.24 | 91,13 | 91,49 | 91,11 | 91,49 | 0 |
| 06.09.24 | 91,15 | 91,49 | 91,13 | 91,13 | 0 |
| 05.09.24 | 91,08 | 91,83 | 91,05 | 91,51 | 0 |
| 04.09.24 | 91,75 | 92,06 | 91,64 | 91,88 | 0 |
| 03.09.24 | 91,75 | 92,51 | 91,65 | 92,32 | 0 |
| 02.09.24 | 91,63 | 92,45 | 91,57 | 92,45 | 0 |
| 30.08.24 | 91,63 | 92,51 | 91,54 | 92,37 | 0 |
| 29.08.24 | 91,38 | 92,41 | 91,38 | 92,41 | 0 |
| 28.08.24 | 91,38 | 92,29 | 91,38 | 92,29 | 0 |
| 27.08.24 | 91,25 | 92,31 | 91,21 | 92,31 | 0 |
| 26.08.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 23.08.24 | 91,23 | 92,06 | 91,02 | 91,81 | 0 |
| 22.08.24 | 91,03 | 91,93 | 91,03 | 91,93 | 0 |
| 21.08.24 | 91,60 | 92,08 | 91,60 | 91,97 | 0 |
| 20.08.24 | 91,03 | 92,12 | 91,03 | 91,97 | 0 |
| 19.08.24 | 90,75 | 91,80 | 90,75 | 91,80 | 0 |
| 16.08.24 | 90,75 | 91,95 | 90,75 | 91,92 | 0 |
