NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 70,00 | 70,00 | 69,06 | 69,33 | 423000 |
| 12.09.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 11.09.24 | 69,60 | 70,00 | 69,50 | 70,00 | 0 |
| 10.09.24 | 69,50 | 69,51 | 69,50 | 69,50 | 120000 |
| 09.09.24 | 70,11 | 70,11 | 68,73 | 68,99 | 120000 |
| 06.09.24 | 69,17 | 69,60 | 69,17 | 69,40 | 0 |
| 05.09.24 | 69,09 | 69,13 | 68,82 | 69,00 | 0 |
| 04.09.24 | 68,78 | 68,96 | 68,71 | 68,94 | 0 |
| 03.09.24 | 68,10 | 68,65 | 68,03 | 68,65 | 0 |
| 02.09.24 | 68,37 | 68,37 | 67,97 | 67,97 | 0 |
| 30.08.24 | 68,52 | 68,86 | 68,46 | 68,46 | 0 |
| 29.08.24 | 68,75 | 69,14 | 68,56 | 68,70 | 0 |
| 28.08.24 | 68,75 | 69,07 | 68,66 | 68,91 | 0 |
| 27.08.24 | 69,04 | 69,05 | 68,59 | 68,59 | 0 |
| 26.08.24 | 69,12 | 69,16 | 68,99 | 69,16 | 0 |
| 23.08.24 | 69,15 | 69,26 | 69,01 | 69,26 | 0 |
| 22.08.24 | 69,73 | 69,73 | 69,29 | 69,29 | 0 |
| 21.08.24 | 69,43 | 69,67 | 69,41 | 69,57 | 0 |
| 20.08.24 | 69,16 | 69,55 | 69,06 | 69,55 | 0 |
| 19.08.24 | 69,12 | 69,62 | 69,12 | 69,29 | 0 |
| 16.08.24 | 68,86 | 69,67 | 68,86 | 69,24 | 0 |
| 15.08.24 | 69,56 | 69,57 | 68,76 | 68,76 | 0 |
| 14.08.24 | 69,58 | 69,58 | 69,20 | 69,20 | 0 |
| 13.08.24 | 69,17 | 69,42 | 69,06 | 69,35 | 0 |
| 12.08.24 | 69,14 | 69,28 | 68,93 | 69,17 | 0 |
