ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,01 | 66,24 | 66,01 | 66,19 | 0 |
| 12.09.24 | 66,02 | 66,19 | 65,88 | 65,88 | 0 |
| 11.09.24 | 65,83 | 66,19 | 65,82 | 66,14 | 0 |
| 10.09.24 | 65,55 | 65,45 | 65,45 | 65,45 | 0 |
| 09.09.24 | 65,46 | 65,46 | 64,96 | 65,25 | 0 |
| 06.09.24 | 65,41 | 65,91 | 65,23 | 65,47 | 0 |
| 05.09.24 | 65,49 | 65,49 | 65,12 | 65,33 | 0 |
| 04.09.24 | 64,50 | 65,29 | 64,44 | 65,27 | 0 |
| 03.09.24 | 64,07 | 64,57 | 63,92 | 64,50 | 0 |
| 02.09.24 | 64,02 | 63,97 | 63,97 | 63,97 | 0 |
| 30.08.24 | 64,42 | 64,63 | 64,27 | 64,27 | 0 |
| 29.08.24 | 64,21 | 64,88 | 64,21 | 64,24 | 0 |
| 28.08.24 | 64,21 | 64,53 | 64,53 | 64,53 | 0 |
| 27.08.24 | 65,01 | 64,10 | 64,10 | 64,10 | 0 |
| 26.08.24 | 65,14 | 65,02 | 65,02 | 65,02 | 0 |
| 23.08.24 | 65,04 | 65,29 | 64,91 | 65,27 | 0 |
| 22.08.24 | 65,48 | 65,56 | 64,97 | 64,97 | 0 |
| 21.08.24 | 65,26 | 65,52 | 65,18 | 65,48 | 0 |
| 20.08.24 | 65,16 | 65,25 | 65,02 | 65,25 | 0 |
| 19.08.24 | 65,11 | 65,41 | 65,00 | 65,03 | 0 |
| 16.08.24 | 64,85 | 65,31 | 64,85 | 64,95 | 0 |
| 15.08.24 | 65,52 | 65,53 | 64,57 | 64,57 | 0 |
| 14.08.24 | 65,33 | 65,42 | 65,42 | 65,42 | 0 |
| 13.08.24 | 64,68 | 65,37 | 64,54 | 65,29 | 0 |
| 12.08.24 | 64,60 | 64,69 | 64,48 | 64,69 | 0 |
