AGRI RESOURC 21/26
WKN: A28708 / ISIN: DE000A287088Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1,05 | 1,05 | 1,00 | 1,01 | 5000 |
| 08.08.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 07.08.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 06.08.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 05.08.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 02.08.24 | 1,05 | 2,00 | 1,05 | 2,00 | 30000 |
| 01.08.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 31.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 5000 |
| 30.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 29.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 26.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 25.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 24.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 23.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 22.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 19.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 18.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 17.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 16.07.24 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 15.07.24 | 1,00 | 1,00 | 1,00 | 1,00 | 0 |
| 12.07.24 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 11.07.24 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 10.07.24 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 09.07.24 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 08.07.24 | 1,11 | 2,50 | 1,11 | 2,50 | 0 |
