RAMFORT GMBH IHS 20/26
WKN: A3H2T4 / ISIN: DE000A3H2T47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.08.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 8000 |
| 15.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 14.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 09.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.08.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 07.08.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 06.08.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 05.08.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 02.08.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
