APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 68,35 | 68,43 | 68,16 | 68,27 | 0 |
| 17.09.24 | 68,51 | 68,59 | 68,59 | 68,59 | 0 |
| 16.09.24 | 67,88 | 68,48 | 67,88 | 68,48 | 0 |
| 13.09.24 | 67,74 | 68,02 | 67,74 | 67,93 | 0 |
| 12.09.24 | 67,37 | 67,79 | 67,09 | 67,45 | 0 |
| 11.09.24 | 67,46 | 68,06 | 67,25 | 67,55 | 0 |
| 10.09.24 | 67,24 | 67,38 | 67,38 | 67,38 | 0 |
| 09.09.24 | 66,96 | 67,10 | 67,10 | 67,10 | 0 |
| 06.09.24 | 67,35 | 67,94 | 67,16 | 67,94 | 0 |
| 05.09.24 | 66,50 | 66,96 | 66,39 | 66,69 | 0 |
| 04.09.24 | 65,91 | 66,51 | 65,90 | 66,46 | 0 |
| 03.09.24 | 65,56 | 66,23 | 65,56 | 66,16 | 0 |
| 02.09.24 | 65,72 | 65,68 | 65,68 | 65,68 | 0 |
| 30.08.24 | 66,17 | 66,53 | 66,16 | 66,41 | 0 |
| 29.08.24 | 66,70 | 66,96 | 66,05 | 66,08 | 0 |
| 28.08.24 | 66,70 | 66,96 | 66,68 | 66,72 | 0 |
| 27.08.24 | 66,71 | 66,36 | 66,36 | 66,36 | 0 |
| 26.08.24 | 66,92 | 67,23 | 66,82 | 67,23 | 0 |
| 23.08.24 | 66,25 | 67,08 | 66,14 | 67,07 | 0 |
| 22.08.24 | 66,41 | 66,69 | 66,14 | 66,39 | 0 |
| 21.08.24 | 66,51 | 66,90 | 66,45 | 66,85 | 0 |
| 20.08.24 | 65,91 | 66,57 | 66,57 | 66,57 | 0 |
| 19.08.24 | 65,91 | 66,47 | 65,90 | 66,46 | 0 |
| 16.08.24 | 65,13 | 65,84 | 65,13 | 65,45 | 0 |
| 15.08.24 | 65,30 | 65,41 | 64,77 | 65,14 | 0 |
