0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 85,33 | 85,38 | 85,18 | 85,18 | 0 |
| 16.09.24 | 85,16 | 85,26 | 85,07 | 85,26 | 0 |
| 13.09.24 | 85,15 | 85,20 | 85,06 | 85,06 | 0 |
| 12.09.24 | 85,19 | 85,26 | 85,06 | 85,06 | 0 |
| 11.09.24 | 85,23 | 85,34 | 85,09 | 85,34 | 0 |
| 10.09.24 | 84,95 | 85,00 | 84,94 | 84,99 | 0 |
| 09.09.24 | 84,74 | 84,82 | 84,68 | 84,82 | 0 |
| 06.09.24 | 84,84 | 84,88 | 84,75 | 84,88 | 0 |
| 05.09.24 | 84,69 | 84,78 | 84,59 | 84,67 | 0 |
| 04.09.24 | 84,53 | 84,65 | 84,50 | 84,65 | 0 |
| 03.09.24 | 84,21 | 84,43 | 84,16 | 84,43 | 0 |
| 02.09.24 | 84,18 | 84,21 | 84,14 | 84,16 | 0 |
| 30.08.24 | 84,36 | 84,40 | 84,29 | 84,32 | 0 |
| 29.08.24 | 84,26 | 84,52 | 84,25 | 84,30 | 0 |
| 28.08.24 | 84,26 | 84,42 | 84,26 | 84,35 | 0 |
| 27.08.24 | 84,30 | 84,32 | 84,16 | 84,16 | 0 |
| 26.08.24 | 84,36 | 84,37 | 84,33 | 84,33 | 0 |
| 23.08.24 | 84,30 | 84,44 | 84,23 | 84,44 | 0 |
| 22.08.24 | 84,49 | 84,57 | 84,29 | 84,29 | 0 |
| 21.08.24 | 84,37 | 84,43 | 84,34 | 84,40 | 0 |
| 20.08.24 | 84,17 | 84,30 | 84,17 | 84,30 | 0 |
| 19.08.24 | 84,12 | 84,13 | 84,12 | 84,13 | 0 |
| 16.08.24 | 84,12 | 84,29 | 84,08 | 84,14 | 0 |
| 15.08.24 | 84,44 | 84,45 | 84,11 | 84,11 | 0 |
| 14.08.24 | 84,40 | 84,40 | 84,31 | 84,35 | 0 |
