I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,90 | 85,99 | 85,81 | 85,87 | 1000 |
| 12.09.24 | 85,83 | 85,91 | 85,64 | 85,66 | 0 |
| 11.09.24 | 85,98 | 86,14 | 85,66 | 85,95 | 2000 |
| 10.09.24 | 85,61 | 85,68 | 85,51 | 85,68 | 13000 |
| 09.09.24 | 85,60 | 85,57 | 85,57 | 85,57 | 0 |
| 06.09.24 | 85,53 | 85,85 | 85,28 | 85,83 | 16000 |
| 05.09.24 | 85,32 | 85,59 | 85,21 | 85,27 | 2000 |
| 04.09.24 | 84,92 | 85,15 | 84,79 | 85,10 | 10000 |
| 03.09.24 | 84,45 | 84,77 | 84,45 | 84,75 | 3000 |
| 02.09.24 | 84,49 | 84,45 | 84,45 | 84,45 | 0 |
| 30.08.24 | 84,62 | 84,69 | 84,53 | 84,63 | 2000 |
| 29.08.24 | 84,81 | 84,90 | 84,54 | 84,55 | 16000 |
| 28.08.24 | 84,81 | 84,76 | 84,76 | 84,76 | 10000 |
| 27.08.24 | 84,76 | 84,56 | 84,56 | 84,56 | 9000 |
| 26.08.24 | 84,96 | 84,86 | 84,86 | 84,86 | 0 |
| 23.08.24 | 84,63 | 84,89 | 84,51 | 84,88 | 0 |
| 22.08.24 | 84,87 | 84,91 | 84,49 | 84,51 | 0 |
| 21.08.24 | 84,70 | 85,27 | 84,70 | 84,85 | 7000 |
| 20.08.24 | 84,38 | 84,61 | 84,61 | 84,61 | 10000 |
| 19.08.24 | 84,41 | 84,62 | 84,30 | 84,41 | 0 |
| 16.08.24 | 84,29 | 84,79 | 84,15 | 84,37 | 30000 |
| 15.08.24 | 84,74 | 84,74 | 84,04 | 84,13 | 0 |
| 14.08.24 | 84,69 | 84,78 | 84,78 | 84,78 | 19000 |
| 13.08.24 | 84,35 | 84,70 | 84,28 | 84,60 | 31000 |
| 12.08.24 | 84,07 | 84,26 | 84,00 | 84,26 | 21000 |
