0,28 % Anleihe auf Festzins
WKN: LB13TS / ISIN: DE000LB13TS5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 85,40 | 85,48 | 85,26 | 85,26 | 0 |
| 16.09.24 | 85,26 | 85,34 | 85,26 | 85,34 | 0 |
| 13.09.24 | 85,26 | 85,27 | 85,26 | 85,26 | 0 |
| 12.09.24 | 85,26 | 85,33 | 85,22 | 85,26 | 0 |
| 11.09.24 | 85,31 | 85,40 | 85,16 | 85,40 | 0 |
| 10.09.24 | 85,02 | 85,07 | 85,01 | 85,07 | 0 |
| 09.09.24 | 84,84 | 84,90 | 84,76 | 84,90 | 0 |
| 06.09.24 | 84,91 | 84,96 | 84,84 | 84,96 | 0 |
| 05.09.24 | 84,77 | 84,86 | 84,67 | 84,75 | 0 |
| 04.09.24 | 84,59 | 84,73 | 84,58 | 84,73 | 0 |
| 03.09.24 | 84,30 | 84,50 | 84,24 | 84,50 | 0 |
| 02.09.24 | 84,25 | 84,29 | 84,23 | 84,24 | 0 |
| 30.08.24 | 84,45 | 84,48 | 84,36 | 84,38 | 0 |
| 29.08.24 | 84,33 | 84,60 | 84,33 | 84,38 | 0 |
| 28.08.24 | 84,33 | 84,49 | 84,33 | 84,43 | 0 |
| 27.08.24 | 84,36 | 84,39 | 84,24 | 84,24 | 0 |
| 26.08.24 | 84,44 | 84,45 | 84,41 | 84,41 | 0 |
| 23.08.24 | 84,39 | 84,52 | 84,30 | 84,52 | 0 |
| 22.08.24 | 84,56 | 84,65 | 84,36 | 84,36 | 0 |
| 21.08.24 | 84,44 | 84,50 | 84,42 | 84,46 | 0 |
| 20.08.24 | 84,24 | 84,37 | 84,24 | 84,37 | 0 |
| 19.08.24 | 84,19 | 84,20 | 84,19 | 84,20 | 0 |
| 16.08.24 | 84,19 | 84,36 | 84,15 | 84,20 | 0 |
| 15.08.24 | 84,51 | 84,52 | 84,18 | 84,18 | 0 |
| 14.08.24 | 84,47 | 84,47 | 84,38 | 84,39 | 0 |
