RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 65,80 | 65,97 | 65,80 | 65,85 | 0 |
| 11.09.24 | 65,64 | 65,83 | 65,64 | 65,75 | 0 |
| 10.09.24 | 65,61 | 65,76 | 65,63 | 65,66 | 0 |
| 09.09.24 | 65,89 | 65,89 | 65,62 | 65,66 | 0 |
| 06.09.24 | 65,87 | 65,87 | 65,65 | 65,83 | 0 |
| 05.09.24 | 65,44 | 65,60 | 65,44 | 65,60 | 0 |
| 04.09.24 | 65,56 | 65,56 | 65,35 | 65,49 | 0 |
| 03.09.24 | 65,55 | 65,55 | 65,38 | 65,40 | 0 |
| 02.09.24 | 65,81 | 65,81 | 65,43 | 65,43 | 0 |
| 30.08.24 | 65,83 | 65,83 | 65,71 | 65,72 | 0 |
| 29.08.24 | 66,16 | 66,20 | 65,82 | 65,82 | 0 |
| 28.08.24 | 66,16 | 66,20 | 66,11 | 66,11 | 0 |
| 27.08.24 | 66,16 | 66,19 | 66,13 | 66,17 | 0 |
| 26.08.24 | 66,16 | 66,16 | 66,15 | 66,15 | 0 |
| 23.08.24 | 66,09 | 66,19 | 66,09 | 66,12 | 0 |
| 22.08.24 | 66,30 | 66,36 | 66,01 | 66,23 | 0 |
| 21.08.24 | 66,26 | 66,30 | 66,24 | 66,29 | 0 |
| 20.08.24 | 66,16 | 66,19 | 66,08 | 66,19 | 0 |
| 19.08.24 | 66,13 | 66,17 | 66,07 | 66,15 | 0 |
| 16.08.24 | 65,88 | 66,19 | 65,88 | 66,03 | 0 |
| 15.08.24 | 66,05 | 66,24 | 66,02 | 66,02 | 0 |
| 14.08.24 | 66,07 | 66,19 | 66,07 | 66,15 | 0 |
| 13.08.24 | 66,00 | 66,33 | 66,00 | 66,12 | 0 |
| 12.08.24 | 66,24 | 66,43 | 66,21 | 66,27 | 0 |
| 09.08.24 | 65,89 | 66,42 | 65,89 | 66,41 | 0 |
