SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 69,31 | 69,31 | 68,99 | 69,01 | 0 |
| 17.09.24 | 68,67 | 69,65 | 68,67 | 69,65 | 0 |
| 16.09.24 | 68,33 | 69,12 | 68,29 | 69,12 | 0 |
| 13.09.24 | 68,04 | 68,64 | 68,04 | 68,57 | 0 |
| 12.09.24 | 68,11 | 68,13 | 67,90 | 68,07 | 0 |
| 11.09.24 | 68,16 | 68,21 | 68,06 | 68,08 | 0 |
| 10.09.24 | 67,84 | 68,08 | 67,84 | 67,97 | 0 |
| 09.09.24 | 68,26 | 68,26 | 67,85 | 67,85 | 0 |
| 06.09.24 | 67,64 | 68,25 | 67,64 | 68,24 | 0 |
| 05.09.24 | 67,36 | 67,72 | 67,36 | 67,66 | 0 |
| 04.09.24 | 67,07 | 67,47 | 67,07 | 67,44 | 0 |
| 03.09.24 | 66,93 | 67,33 | 66,93 | 67,26 | 0 |
| 02.09.24 | 67,30 | 67,34 | 67,09 | 67,09 | 0 |
| 30.08.24 | 67,10 | 67,47 | 67,10 | 67,37 | 0 |
| 29.08.24 | 67,89 | 67,90 | 67,27 | 67,27 | 0 |
| 28.08.24 | 67,89 | 67,90 | 67,80 | 67,90 | 0 |
| 27.08.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 26.08.24 | 67,89 | 67,90 | 67,80 | 67,90 | 0 |
| 23.08.24 | 67,32 | 67,81 | 67,02 | 67,81 | 0 |
| 22.08.24 | 67,29 | 67,53 | 67,07 | 67,07 | 0 |
| 21.08.24 | 66,86 | 67,40 | 66,86 | 67,40 | 0 |
| 20.08.24 | 66,30 | 66,51 | 66,22 | 66,51 | 0 |
| 19.08.24 | 65,80 | 66,39 | 65,80 | 66,39 | 0 |
| 16.08.24 | 65,32 | 66,02 | 65,29 | 65,74 | 0 |
| 15.08.24 | 65,54 | 66,05 | 65,47 | 65,47 | 0 |
