MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,92 | 66,09 | 65,76 | 66,07 | 0 |
| 12.09.24 | 66,26 | 66,26 | 65,80 | 65,80 | 0 |
| 11.09.24 | 66,33 | 66,36 | 65,99 | 65,99 | 0 |
| 10.09.24 | 66,51 | 66,37 | 65,99 | 66,10 | 0 |
| 09.09.24 | 66,12 | 66,12 | 65,68 | 65,92 | 0 |
| 06.09.24 | 66,15 | 66,60 | 66,12 | 66,40 | 0 |
| 05.09.24 | 66,07 | 66,07 | 65,67 | 65,95 | 0 |
| 04.09.24 | 65,82 | 65,95 | 65,65 | 65,95 | 0 |
| 03.09.24 | 65,26 | 65,66 | 65,00 | 65,62 | 0 |
| 02.09.24 | 65,39 | 65,39 | 65,04 | 65,04 | 0 |
| 30.08.24 | 65,65 | 65,84 | 65,53 | 65,61 | 0 |
| 29.08.24 | 65,69 | 66,08 | 65,40 | 65,40 | 0 |
| 28.08.24 | 65,69 | 66,08 | 65,63 | 65,85 | 0 |
| 27.08.24 | 66,15 | 66,16 | 65,53 | 65,53 | 0 |
| 26.08.24 | 66,13 | 66,26 | 65,89 | 66,12 | 0 |
| 23.08.24 | 66,07 | 66,16 | 65,93 | 66,16 | 0 |
| 22.08.24 | 66,64 | 66,77 | 66,18 | 66,18 | 0 |
| 21.08.24 | 66,35 | 66,60 | 66,15 | 66,45 | 0 |
| 20.08.24 | 66,06 | 66,41 | 66,02 | 66,41 | 0 |
| 19.08.24 | 66,01 | 66,31 | 65,95 | 66,10 | 0 |
| 16.08.24 | 65,76 | 66,23 | 65,76 | 65,83 | 0 |
| 15.08.24 | 66,24 | 66,27 | 65,69 | 65,91 | 0 |
| 14.08.24 | 66,18 | 66,18 | 65,81 | 65,81 | 0 |
| 13.08.24 | 65,70 | 65,96 | 65,63 | 65,95 | 0 |
| 12.08.24 | 65,80 | 65,98 | 65,51 | 65,83 | 0 |
