ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 61,18 | 61,63 | 60,91 | 60,91 | 0 |
| 11.09.24 | 61,02 | 61,21 | 61,02 | 61,08 | 0 |
| 10.09.24 | 60,75 | 61,60 | 60,75 | 61,60 | 10000 |
| 09.09.24 | 59,76 | 60,60 | 59,68 | 60,60 | 16000 |
| 06.09.24 | 60,15 | 60,38 | 60,10 | 60,11 | 0 |
| 05.09.24 | 59,49 | 60,41 | 59,11 | 60,41 | 739 |
| 04.09.24 | 58,99 | 59,06 | 58,58 | 59,06 | 0 |
| 03.09.24 | 59,56 | 60,47 | 58,88 | 58,88 | 70 |
| 02.09.24 | 59,56 | 59,56 | 59,35 | 59,39 | 0 |
| 30.08.24 | 59,22 | 59,79 | 58,84 | 59,79 | 415 |
| 29.08.24 | 58,00 | 58,78 | 58,00 | 58,78 | 0 |
| 28.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.08.24 | 57,35 | 57,35 | 57,33 | 57,35 | 0 |
| 23.08.24 | 56,98 | 57,05 | 56,43 | 57,05 | 0 |
| 22.08.24 | 57,63 | 57,73 | 56,52 | 56,52 | 0 |
| 21.08.24 | 58,19 | 58,19 | 57,87 | 57,87 | 0 |
| 20.08.24 | 58,21 | 58,37 | 58,21 | 58,32 | 0 |
| 19.08.24 | 57,98 | 58,35 | 57,91 | 58,32 | 0 |
| 16.08.24 | 57,81 | 58,15 | 57,81 | 58,09 | 0 |
| 15.08.24 | 57,41 | 57,92 | 57,41 | 57,92 | 0 |
| 14.08.24 | 56,76 | 57,20 | 56,76 | 57,20 | 0 |
| 13.08.24 | 56,71 | 57,06 | 56,64 | 57,06 | 0 |
| 12.08.24 | 56,68 | 57,06 | 56,51 | 57,01 | 0 |
| 09.08.24 | 56,69 | 57,15 | 56,49 | 56,68 | 0 |
