DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 76,25 | 77,21 | 76,25 | 77,13 | 0 |
| 12.09.24 | 76,12 | 77,09 | 76,12 | 76,58 | 0 |
| 11.09.24 | 76,19 | 77,04 | 76,19 | 76,94 | 0 |
| 10.09.24 | 76,12 | 77,03 | 76,12 | 76,93 | 0 |
| 09.09.24 | 76,44 | 77,08 | 76,44 | 76,99 | 0 |
| 06.09.24 | 76,12 | 77,30 | 76,12 | 77,30 | 0 |
| 05.09.24 | 75,94 | 76,96 | 75,94 | 76,96 | 0 |
| 04.09.24 | 75,94 | 76,75 | 75,94 | 76,75 | 0 |
| 03.09.24 | 76,85 | 76,85 | 76,81 | 76,83 | 0 |
| 02.09.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 30.08.24 | 76,85 | 76,85 | 76,74 | 76,77 | 0 |
| 29.08.24 | 76,85 | 76,96 | 76,71 | 76,71 | 0 |
| 28.08.24 | 76,85 | 76,95 | 76,85 | 76,87 | 0 |
| 27.08.24 | 75,75 | 76,31 | 75,61 | 76,31 | 0 |
| 26.08.24 | 76,35 | 76,68 | 76,35 | 76,68 | 0 |
| 23.08.24 | 75,06 | 77,21 | 75,06 | 77,21 | 0 |
| 22.08.24 | 75,50 | 76,65 | 74,88 | 76,51 | 0 |
| 21.08.24 | 75,40 | 76,29 | 75,40 | 76,29 | 0 |
| 20.08.24 | 74,40 | 75,66 | 74,12 | 75,66 | 0 |
| 19.08.24 | 73,38 | 75,31 | 73,38 | 75,19 | 0 |
| 16.08.24 | 74,05 | 74,64 | 73,51 | 74,32 | 0 |
| 15.08.24 | 74,15 | 74,75 | 74,14 | 74,42 | 0 |
| 14.08.24 | 73,71 | 74,17 | 73,71 | 74,17 | 0 |
| 13.08.24 | 72,88 | 74,42 | 72,88 | 74,42 | 0 |
| 12.08.24 | 72,72 | 73,80 | 72,72 | 73,80 | 0 |
