COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,84 | 93,97 | 93,84 | 93,91 | 0 |
| 12.09.24 | 94,02 | 94,02 | 93,83 | 93,83 | 0 |
| 11.09.24 | 93,95 | 94,05 | 93,91 | 94,02 | 0 |
| 10.09.24 | 93,86 | 93,99 | 93,84 | 93,88 | 48000 |
| 09.09.24 | 93,76 | 93,77 | 93,70 | 93,77 | 30000 |
| 06.09.24 | 93,64 | 93,84 | 93,64 | 93,84 | 0 |
| 05.09.24 | 93,56 | 93,70 | 93,56 | 93,63 | 0 |
| 04.09.24 | 93,47 | 93,58 | 93,45 | 93,58 | 0 |
| 03.09.24 | 93,29 | 93,40 | 93,24 | 93,40 | 0 |
| 02.09.24 | 93,32 | 93,32 | 93,25 | 93,26 | 0 |
| 30.08.24 | 93,35 | 93,43 | 93,33 | 93,33 | 0 |
| 29.08.24 | 93,27 | 93,42 | 93,26 | 93,32 | 20000 |
| 28.08.24 | 93,27 | 93,30 | 93,27 | 93,27 | 0 |
| 27.08.24 | 93,28 | 93,30 | 93,23 | 93,23 | 20000 |
| 26.08.24 | 93,35 | 93,35 | 93,32 | 93,32 | 0 |
| 23.08.24 | 93,28 | 93,37 | 93,20 | 93,37 | 62000 |
| 22.08.24 | 93,39 | 93,65 | 93,27 | 93,30 | 162000 |
| 21.08.24 | 93,28 | 93,35 | 93,26 | 93,35 | 0 |
| 20.08.24 | 93,15 | 93,22 | 93,13 | 93,22 | 0 |
| 19.08.24 | 93,08 | 93,34 | 93,08 | 93,14 | 31000 |
| 16.08.24 | 93,05 | 93,47 | 93,05 | 93,17 | 100000 |
| 15.08.24 | 93,30 | 93,49 | 93,02 | 93,02 | 19000 |
| 14.08.24 | 93,28 | 93,29 | 93,18 | 93,29 | 0 |
| 13.08.24 | 93,13 | 93,23 | 93,13 | 93,20 | 85000 |
| 12.08.24 | 93,08 | 93,32 | 93,08 | 93,14 | 5000 |
