USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 66,09 | 66,25 | 65,58 | 65,58 | 0 |
| 18.09.24 | 66,79 | 66,86 | 66,42 | 66,49 | 0 |
| 17.09.24 | 67,01 | 66,98 | 66,98 | 66,98 | 0 |
| 16.09.24 | 66,69 | 67,03 | 66,68 | 67,02 | 0 |
| 13.09.24 | 66,79 | 66,83 | 66,55 | 66,63 | 0 |
| 12.09.24 | 66,63 | 66,84 | 66,38 | 66,42 | 0 |
| 11.09.24 | 66,97 | 67,08 | 66,51 | 66,88 | 0 |
| 10.09.24 | 66,26 | 66,32 | 66,08 | 66,32 | 0 |
| 09.09.24 | 65,82 | 66,00 | 66,00 | 66,00 | 0 |
| 06.09.24 | 66,17 | 66,63 | 65,77 | 66,61 | 0 |
| 05.09.24 | 65,69 | 65,97 | 65,55 | 65,71 | 0 |
| 04.09.24 | 65,06 | 65,44 | 64,98 | 65,36 | 0 |
| 03.09.24 | 64,15 | 65,08 | 64,15 | 64,97 | 3000 |
| 02.09.24 | 64,25 | 64,27 | 64,27 | 64,27 | 0 |
| 30.08.24 | 64,71 | 64,88 | 64,63 | 64,70 | 0 |
| 29.08.24 | 65,04 | 65,21 | 64,49 | 64,49 | 0 |
| 28.08.24 | 65,04 | 65,21 | 65,00 | 65,01 | 0 |
| 27.08.24 | 65,02 | 64,64 | 64,64 | 64,64 | 0 |
| 26.08.24 | 65,27 | 65,39 | 65,11 | 65,39 | 0 |
| 23.08.24 | 64,95 | 65,32 | 64,81 | 65,23 | 0 |
| 22.08.24 | 65,25 | 65,36 | 64,77 | 64,80 | 0 |
| 21.08.24 | 65,22 | 65,43 | 65,22 | 65,39 | 0 |
| 20.08.24 | 64,72 | 65,18 | 64,72 | 65,18 | 0 |
| 19.08.24 | 64,80 | 64,92 | 64,56 | 64,92 | 0 |
| 16.08.24 | 64,52 | 64,84 | 64,41 | 64,41 | 0 |
