TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,88 | 27,25 | 26,88 | 27,25 | 0 |
| 19.09.24 | 26,88 | 27,25 | 26,88 | 27,25 | 0 |
| 18.09.24 | 26,88 | 27,25 | 26,88 | 27,25 | 0 |
| 17.09.24 | 26,88 | 27,25 | 26,88 | 27,25 | 0 |
| 16.09.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.09.24 | 26,88 | 27,25 | 26,88 | 27,25 | 0 |
| 12.09.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 11.09.24 | 26,88 | 27,25 | 26,88 | 27,25 | 0 |
| 10.09.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.09.24 | 26,88 | 27,25 | 26,88 | 27,25 | 0 |
| 06.09.24 | 27,00 | 27,25 | 27,00 | 27,25 | 0 |
| 05.09.24 | 28,00 | 28,00 | 27,25 | 27,25 | 0 |
| 04.09.24 | 27,63 | 28,00 | 27,63 | 28,00 | 0 |
| 03.09.24 | 27,44 | 28,00 | 27,44 | 28,00 | 0 |
| 02.09.24 | 27,75 | 27,75 | 27,44 | 27,44 | 0 |
| 30.08.24 | 27,75 | 28,00 | 27,75 | 28,00 | 0 |
| 29.08.24 | 28,00 | 28,00 | 27,75 | 27,75 | 0 |
| 28.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.08.24 | 26,75 | 28,00 | 26,75 | 28,00 | 0 |
| 26.08.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.08.24 | 27,00 | 27,00 | 26,75 | 27,00 | 0 |
| 22.08.24 | 27,00 | 27,00 | 26,75 | 26,75 | 0 |
| 21.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 20.08.24 | 27,00 | 27,00 | 26,75 | 26,75 | 0 |
| 19.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
