variabel LBBW 20/31 auf Stufenzins
WKN: LB13N8 / ISIN: DE000LB13N87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 85,59 | 85,70 | 85,47 | 85,47 | 0 |
| 16.09.24 | 85,42 | 85,51 | 85,31 | 85,51 | 0 |
| 13.09.24 | 85,40 | 85,45 | 85,28 | 85,28 | 0 |
| 12.09.24 | 85,43 | 85,52 | 85,28 | 85,28 | 0 |
| 11.09.24 | 85,51 | 85,61 | 85,32 | 85,61 | 0 |
| 10.09.24 | 85,17 | 85,22 | 85,16 | 85,22 | 0 |
| 09.09.24 | 84,96 | 85,03 | 84,86 | 85,03 | 0 |
| 06.09.24 | 85,09 | 85,15 | 85,00 | 85,14 | 0 |
| 05.09.24 | 84,92 | 85,02 | 84,82 | 84,90 | 0 |
| 04.09.24 | 84,73 | 84,89 | 84,70 | 84,89 | 0 |
| 03.09.24 | 84,36 | 84,63 | 84,31 | 84,63 | 0 |
| 02.09.24 | 84,32 | 84,35 | 84,29 | 84,29 | 0 |
| 30.08.24 | 84,57 | 84,61 | 84,48 | 84,51 | 0 |
| 29.08.24 | 84,46 | 84,77 | 84,45 | 84,49 | 0 |
| 28.08.24 | 84,46 | 84,67 | 84,46 | 84,59 | 0 |
| 27.08.24 | 84,52 | 84,56 | 84,34 | 84,34 | 0 |
| 26.08.24 | 84,70 | 84,70 | 84,58 | 84,58 | 0 |
| 23.08.24 | 84,58 | 84,71 | 84,48 | 84,71 | 0 |
| 22.08.24 | 84,79 | 84,88 | 84,54 | 84,54 | 0 |
| 21.08.24 | 84,64 | 84,74 | 84,62 | 84,68 | 0 |
| 20.08.24 | 84,42 | 84,59 | 84,42 | 84,59 | 0 |
| 19.08.24 | 84,37 | 84,38 | 84,37 | 84,38 | 0 |
| 16.08.24 | 84,37 | 84,55 | 84,33 | 84,38 | 0 |
| 15.08.24 | 84,75 | 84,76 | 84,33 | 84,33 | 0 |
| 14.08.24 | 84,70 | 84,70 | 84,57 | 84,59 | 0 |
