RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,54 | 67,98 | 67,54 | 67,68 | 44000 |
| 12.09.24 | 67,52 | 67,75 | 67,48 | 67,48 | 46000 |
| 11.09.24 | 67,28 | 67,66 | 67,28 | 67,51 | 0 |
| 10.09.24 | 67,16 | 67,36 | 67,21 | 67,31 | 0 |
| 09.09.24 | 67,46 | 67,46 | 67,20 | 67,21 | 0 |
| 06.09.24 | 67,42 | 67,63 | 67,37 | 67,51 | 0 |
| 05.09.24 | 67,15 | 67,40 | 67,15 | 67,38 | 0 |
| 04.09.24 | 66,93 | 67,81 | 66,93 | 67,40 | 60000 |
| 03.09.24 | 66,95 | 67,67 | 66,95 | 67,04 | 10000 |
| 02.09.24 | 67,09 | 67,56 | 66,97 | 66,97 | 10000 |
| 30.08.24 | 67,19 | 67,31 | 67,15 | 67,15 | 0 |
| 29.08.24 | 67,43 | 67,47 | 67,20 | 67,20 | 0 |
| 28.08.24 | 67,43 | 67,47 | 67,39 | 67,40 | 0 |
| 27.08.24 | 67,53 | 68,00 | 67,40 | 67,40 | 22000 |
| 26.08.24 | 67,45 | 67,56 | 67,45 | 67,45 | 0 |
| 23.08.24 | 67,43 | 67,52 | 67,33 | 67,52 | 0 |
| 22.08.24 | 67,52 | 67,64 | 67,39 | 67,39 | 0 |
| 21.08.24 | 67,53 | 67,54 | 67,51 | 67,54 | 3000 |
| 20.08.24 | 67,54 | 68,07 | 67,45 | 67,47 | 70000 |
| 19.08.24 | 67,47 | 67,51 | 67,39 | 67,45 | 0 |
| 16.08.24 | 67,24 | 67,44 | 67,24 | 67,36 | 0 |
| 15.08.24 | 67,47 | 67,71 | 67,38 | 67,38 | 0 |
| 14.08.24 | 67,47 | 67,55 | 67,43 | 67,55 | 19000 |
| 13.08.24 | 67,51 | 68,06 | 67,40 | 67,40 | 19000 |
| 12.08.24 | 67,65 | 67,65 | 67,47 | 67,54 | 54000 |
