ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 90,46 | 90,46 | 89,75 | 89,77 | 0 |
| 17.09.24 | 90,54 | 90,05 | 90,05 | 90,05 | 0 |
| 16.09.24 | 90,43 | 90,43 | 90,02 | 90,15 | 0 |
| 13.09.24 | 90,75 | 90,75 | 89,96 | 90,03 | 0 |
| 12.09.24 | 90,75 | 90,75 | 89,88 | 89,92 | 0 |
| 11.09.24 | 89,80 | 90,15 | 89,80 | 90,14 | 0 |
| 10.09.24 | 89,78 | 89,78 | 89,59 | 89,78 | 0 |
| 09.09.24 | 90,25 | 90,25 | 89,48 | 89,61 | 0 |
| 06.09.24 | 90,25 | 90,25 | 89,58 | 89,72 | 0 |
| 05.09.24 | 89,54 | 89,78 | 89,39 | 89,57 | 0 |
| 04.09.24 | 89,61 | 89,61 | 88,79 | 89,47 | 0 |
| 03.09.24 | 89,45 | 89,45 | 88,88 | 89,15 | 0 |
| 02.09.24 | 89,54 | 88,91 | 88,91 | 88,91 | 0 |
| 30.08.24 | 89,63 | 89,63 | 89,03 | 89,07 | 0 |
| 29.08.24 | 89,63 | 89,63 | 89,06 | 89,10 | 0 |
| 28.08.24 | 89,63 | 89,10 | 89,10 | 89,10 | 0 |
| 27.08.24 | 89,00 | 88,97 | 88,97 | 88,97 | 0 |
| 26.08.24 | 89,17 | 89,09 | 89,09 | 89,09 | 0 |
| 23.08.24 | 89,63 | 89,63 | 89,17 | 89,36 | 0 |
| 22.08.24 | 89,75 | 89,75 | 89,19 | 89,19 | 0 |
| 21.08.24 | 89,21 | 89,32 | 89,19 | 89,32 | 0 |
| 20.08.24 | 89,66 | 89,17 | 89,17 | 89,17 | 0 |
| 19.08.24 | 89,75 | 89,75 | 89,01 | 89,05 | 0 |
| 16.08.24 | 89,75 | 89,75 | 89,01 | 89,01 | 0 |
| 15.08.24 | 89,18 | 89,37 | 89,00 | 89,00 | 0 |
