variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNR / ISIN: DE000LB2CNR2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,23 | 86,28 | 86,09 | 86,09 | 0 |
| 12.09.24 | 86,25 | 86,34 | 86,08 | 86,08 | 0 |
| 11.09.24 | 86,31 | 86,40 | 86,15 | 86,40 | 0 |
| 10.09.24 | 85,98 | 86,01 | 85,98 | 86,01 | 0 |
| 09.09.24 | 85,75 | 85,79 | 85,63 | 85,79 | 0 |
| 06.09.24 | 85,91 | 85,96 | 85,81 | 85,96 | 0 |
| 05.09.24 | 85,71 | 85,82 | 85,62 | 85,70 | 0 |
| 04.09.24 | 85,51 | 85,68 | 85,48 | 85,68 | 0 |
| 03.09.24 | 85,12 | 85,39 | 85,08 | 85,39 | 0 |
| 02.09.24 | 85,09 | 85,11 | 85,03 | 85,03 | 0 |
| 30.08.24 | 85,36 | 85,41 | 85,27 | 85,29 | 0 |
| 29.08.24 | 85,25 | 85,57 | 85,23 | 85,28 | 0 |
| 28.08.24 | 85,25 | 85,47 | 85,25 | 85,38 | 0 |
| 27.08.24 | 85,32 | 85,36 | 85,12 | 85,12 | 0 |
| 26.08.24 | 85,49 | 85,49 | 85,38 | 85,38 | 0 |
| 23.08.24 | 85,39 | 85,49 | 85,30 | 85,49 | 0 |
| 22.08.24 | 85,61 | 85,72 | 85,36 | 85,36 | 0 |
| 21.08.24 | 85,45 | 85,54 | 85,43 | 85,49 | 0 |
| 20.08.24 | 85,27 | 85,42 | 85,27 | 85,42 | 0 |
| 19.08.24 | 85,22 | 85,23 | 85,22 | 85,23 | 0 |
| 16.08.24 | 85,24 | 85,38 | 85,18 | 85,22 | 0 |
| 15.08.24 | 85,61 | 85,63 | 85,14 | 85,14 | 0 |
| 14.08.24 | 85,56 | 85,56 | 85,43 | 85,46 | 0 |
| 13.08.24 | 85,26 | 85,51 | 85,24 | 85,50 | 0 |
| 12.08.24 | 85,10 | 85,21 | 85,10 | 85,21 | 0 |
