EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 78,10 | 78,11 | 77,94 | 77,96 | 0 |
| 12.09.24 | 78,11 | 78,20 | 77,82 | 77,82 | 0 |
| 11.09.24 | 78,09 | 78,23 | 77,92 | 78,23 | 0 |
| 10.09.24 | 77,83 | 77,83 | 77,74 | 77,79 | 0 |
| 09.09.24 | 77,34 | 77,58 | 77,32 | 77,58 | 0 |
| 06.09.24 | 77,66 | 77,86 | 77,62 | 77,73 | 0 |
| 05.09.24 | 77,49 | 77,62 | 77,38 | 77,53 | 0 |
| 04.09.24 | 77,20 | 77,38 | 77,15 | 77,38 | 0 |
| 03.09.24 | 76,71 | 77,06 | 76,69 | 77,06 | 0 |
| 02.09.24 | 76,65 | 76,75 | 76,64 | 76,64 | 0 |
| 30.08.24 | 76,93 | 77,10 | 76,93 | 76,94 | 0 |
| 29.08.24 | 77,02 | 77,31 | 76,93 | 76,96 | 0 |
| 28.08.24 | 77,02 | 77,24 | 76,99 | 77,17 | 0 |
| 27.08.24 | 76,97 | 77,10 | 76,79 | 76,79 | 0 |
| 26.08.24 | 77,19 | 77,27 | 77,07 | 77,17 | 0 |
| 23.08.24 | 77,14 | 77,38 | 77,10 | 77,38 | 0 |
| 22.08.24 | 77,44 | 77,52 | 77,22 | 77,22 | 0 |
| 21.08.24 | 77,39 | 77,46 | 77,32 | 77,44 | 0 |
| 20.08.24 | 77,18 | 77,32 | 77,09 | 77,32 | 0 |
| 19.08.24 | 77,17 | 77,34 | 77,01 | 77,01 | 0 |
| 16.08.24 | 77,07 | 77,32 | 77,04 | 77,04 | 0 |
| 15.08.24 | 77,46 | 77,52 | 76,99 | 76,99 | 0 |
| 14.08.24 | 77,39 | 77,44 | 77,29 | 77,29 | 0 |
| 13.08.24 | 76,97 | 77,37 | 76,97 | 77,37 | 0 |
| 12.08.24 | 76,88 | 77,04 | 76,81 | 77,04 | 0 |
