0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,91 | 86,17 | 85,91 | 86,12 | 0 |
| 12.09.24 | 86,18 | 86,19 | 85,90 | 85,90 | 0 |
| 11.09.24 | 86,41 | 86,48 | 86,06 | 86,24 | 0 |
| 10.09.24 | 86,24 | 86,21 | 86,09 | 86,21 | 0 |
| 09.09.24 | 86,06 | 86,06 | 85,87 | 86,01 | 0 |
| 06.09.24 | 85,80 | 86,13 | 85,80 | 86,13 | 0 |
| 05.09.24 | 85,76 | 85,82 | 85,63 | 85,78 | 0 |
| 04.09.24 | 85,52 | 85,72 | 85,43 | 85,72 | 0 |
| 03.09.24 | 85,18 | 85,45 | 85,11 | 85,45 | 0 |
| 02.09.24 | 85,37 | 85,37 | 85,14 | 85,15 | 0 |
| 30.08.24 | 85,55 | 85,55 | 85,40 | 85,40 | 0 |
| 29.08.24 | 85,49 | 85,66 | 85,40 | 85,50 | 0 |
| 28.08.24 | 85,49 | 85,61 | 85,46 | 85,58 | 0 |
| 27.08.24 | 85,61 | 85,61 | 85,38 | 85,38 | 0 |
| 26.08.24 | 85,60 | 85,60 | 85,49 | 85,60 | 0 |
| 23.08.24 | 85,63 | 85,78 | 85,53 | 85,78 | 0 |
| 22.08.24 | 85,93 | 85,93 | 85,62 | 85,64 | 0 |
| 21.08.24 | 85,65 | 85,81 | 85,62 | 85,81 | 0 |
| 20.08.24 | 85,56 | 85,60 | 85,41 | 85,60 | 0 |
| 19.08.24 | 85,51 | 85,62 | 85,44 | 85,44 | 0 |
| 16.08.24 | 85,37 | 85,65 | 85,32 | 85,35 | 0 |
| 15.08.24 | 85,85 | 85,85 | 85,31 | 85,31 | 0 |
| 14.08.24 | 85,85 | 85,85 | 85,69 | 85,69 | 0 |
| 13.08.24 | 85,59 | 85,77 | 85,59 | 85,77 | 0 |
| 12.08.24 | 85,73 | 85,76 | 85,51 | 85,61 | 0 |
