1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 85,72 | 85,72 | 85,51 | 85,51 | 0 |
| 18.09.24 | 85,72 | 85,72 | 85,45 | 85,45 | 0 |
| 17.09.24 | 85,21 | 85,32 | 85,11 | 85,32 | 0 |
| 16.09.24 | 85,08 | 85,08 | 84,88 | 85,00 | 0 |
| 13.09.24 | 85,05 | 85,05 | 84,90 | 84,94 | 0 |
| 12.09.24 | 85,03 | 85,03 | 84,86 | 84,86 | 0 |
| 11.09.24 | 85,05 | 85,05 | 84,85 | 84,88 | 0 |
| 10.09.24 | 85,05 | 85,05 | 84,80 | 84,89 | 0 |
| 09.09.24 | 85,06 | 85,06 | 84,80 | 84,86 | 0 |
| 06.09.24 | 84,96 | 84,96 | 84,79 | 84,87 | 0 |
| 05.09.24 | 84,93 | 84,93 | 84,78 | 84,84 | 0 |
| 04.09.24 | 85,05 | 85,05 | 84,78 | 84,82 | 0 |
| 03.09.24 | 85,06 | 85,06 | 84,73 | 84,81 | 0 |
| 02.09.24 | 85,06 | 85,06 | 84,79 | 84,86 | 0 |
| 30.08.24 | 85,06 | 85,06 | 84,88 | 84,88 | 0 |
| 29.08.24 | 85,01 | 85,06 | 84,83 | 84,88 | 0 |
| 28.08.24 | 85,01 | 85,01 | 84,84 | 84,95 | 0 |
| 27.08.24 | 84,99 | 84,99 | 84,75 | 84,75 | 0 |
| 26.08.24 | 85,00 | 85,00 | 84,99 | 84,99 | 0 |
| 23.08.24 | 84,85 | 84,85 | 84,67 | 84,78 | 0 |
| 22.08.24 | 84,88 | 84,88 | 84,67 | 84,67 | 0 |
| 21.08.24 | 84,71 | 84,72 | 84,69 | 84,71 | 0 |
| 20.08.24 | 84,66 | 84,66 | 84,47 | 84,58 | 0 |
| 19.08.24 | 84,42 | 84,45 | 84,38 | 84,41 | 0 |
| 16.08.24 | 84,27 | 84,29 | 84,11 | 84,13 | 0 |
