1,625% Elis 19/28 auf Festzins
WKN: A2R8JC / ISIN: FR0013449998Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,50 | 93,50 | 93,39 | 93,40 | 0 |
| 19.09.24 | 93,26 | 93,38 | 93,26 | 93,35 | 0 |
| 18.09.24 | 93,34 | 93,40 | 93,25 | 93,25 | 0 |
| 17.09.24 | 93,52 | 93,52 | 93,38 | 93,40 | 0 |
| 16.09.24 | 93,35 | 93,40 | 93,32 | 93,39 | 0 |
| 13.09.24 | 93,38 | 93,45 | 93,33 | 93,43 | 0 |
| 12.09.24 | 93,35 | 93,45 | 93,29 | 93,34 | 0 |
| 11.09.24 | 93,24 | 93,35 | 93,24 | 93,35 | 0 |
| 10.09.24 | 93,25 | 93,25 | 93,16 | 93,21 | 0 |
| 09.09.24 | 92,91 | 93,11 | 92,91 | 93,11 | 0 |
| 06.09.24 | 93,48 | 93,50 | 92,71 | 93,05 | 0 |
| 05.09.24 | 93,38 | 93,44 | 93,36 | 93,44 | 0 |
| 04.09.24 | 93,47 | 93,47 | 93,36 | 93,43 | 0 |
| 03.09.24 | 93,10 | 93,57 | 93,10 | 93,49 | 0 |
| 02.09.24 | 93,24 | 93,56 | 93,24 | 93,53 | 0 |
| 30.08.24 | 93,35 | 93,62 | 93,35 | 93,62 | 0 |
| 29.08.24 | 93,33 | 93,69 | 92,97 | 93,42 | 0 |
| 28.08.24 | 93,33 | 93,62 | 93,28 | 93,28 | 0 |
| 27.08.24 | 93,12 | 93,77 | 93,12 | 93,75 | 0 |
| 26.08.24 | 93,63 | 93,68 | 93,58 | 93,58 | 0 |
| 23.08.24 | 93,07 | 93,85 | 93,07 | 93,68 | 0 |
| 22.08.24 | 93,26 | 93,82 | 93,25 | 93,27 | 0 |
| 21.08.24 | 93,55 | 93,84 | 93,55 | 93,58 | 0 |
| 20.08.24 | 93,05 | 93,74 | 93,05 | 93,60 | 0 |
| 19.08.24 | 92,32 | 93,76 | 92,32 | 93,58 | 0 |
