variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,71 | 91,73 | 91,66 | 91,66 | 0 |
| 12.09.24 | 91,75 | 91,75 | 91,63 | 91,63 | 0 |
| 11.09.24 | 91,76 | 91,83 | 91,67 | 91,83 | 0 |
| 10.09.24 | 91,55 | 91,59 | 91,54 | 91,59 | 0 |
| 09.09.24 | 91,44 | 91,47 | 91,39 | 91,47 | 0 |
| 06.09.24 | 91,44 | 91,49 | 91,40 | 91,49 | 0 |
| 05.09.24 | 91,32 | 91,39 | 91,28 | 91,32 | 0 |
| 04.09.24 | 91,20 | 91,28 | 91,19 | 91,28 | 0 |
| 03.09.24 | 91,00 | 91,12 | 90,97 | 91,12 | 0 |
| 02.09.24 | 90,99 | 91,01 | 90,97 | 91,00 | 0 |
| 30.08.24 | 91,11 | 91,13 | 91,03 | 91,05 | 0 |
| 29.08.24 | 90,98 | 91,17 | 90,98 | 91,08 | 0 |
| 28.08.24 | 90,98 | 91,06 | 90,98 | 91,03 | 0 |
| 27.08.24 | 91,00 | 91,01 | 90,93 | 90,94 | 0 |
| 26.08.24 | 91,07 | 91,07 | 90,98 | 91,02 | 0 |
| 23.08.24 | 90,97 | 91,05 | 90,92 | 91,05 | 0 |
| 22.08.24 | 91,08 | 91,14 | 90,95 | 90,95 | 0 |
| 21.08.24 | 90,94 | 91,01 | 90,94 | 91,00 | 0 |
| 20.08.24 | 90,83 | 90,91 | 90,83 | 90,91 | 0 |
| 19.08.24 | 90,80 | 90,81 | 90,80 | 90,81 | 0 |
| 16.08.24 | 90,77 | 90,88 | 90,74 | 90,79 | 0 |
| 15.08.24 | 91,02 | 91,02 | 90,78 | 90,78 | 0 |
| 14.08.24 | 91,01 | 91,01 | 90,95 | 90,95 | 0 |
| 13.08.24 | 90,84 | 90,98 | 90,84 | 90,98 | 0 |
| 12.08.24 | 90,76 | 90,81 | 90,76 | 90,81 | 0 |
