0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,98 | 85,16 | 84,98 | 85,06 | 0 |
| 12.09.24 | 85,18 | 85,27 | 84,95 | 84,95 | 0 |
| 11.09.24 | 85,24 | 85,40 | 84,99 | 85,10 | 0 |
| 10.09.24 | 85,11 | 85,13 | 85,06 | 85,13 | 0 |
| 09.09.24 | 85,03 | 85,03 | 84,76 | 84,93 | 0 |
| 06.09.24 | 84,80 | 85,04 | 84,80 | 85,04 | 0 |
| 05.09.24 | 84,70 | 84,84 | 84,65 | 84,80 | 0 |
| 04.09.24 | 84,47 | 84,74 | 84,47 | 84,74 | 0 |
| 03.09.24 | 84,07 | 84,41 | 84,07 | 84,41 | 0 |
| 02.09.24 | 84,27 | 84,27 | 84,10 | 84,10 | 0 |
| 30.08.24 | 84,47 | 84,55 | 84,35 | 84,35 | 0 |
| 29.08.24 | 84,52 | 84,65 | 84,41 | 84,50 | 0 |
| 28.08.24 | 84,52 | 84,62 | 84,46 | 84,55 | 0 |
| 27.08.24 | 84,60 | 84,62 | 84,36 | 84,37 | 0 |
| 26.08.24 | 84,61 | 84,63 | 84,57 | 84,63 | 0 |
| 23.08.24 | 84,56 | 84,69 | 84,48 | 84,69 | 0 |
| 22.08.24 | 84,89 | 84,89 | 84,56 | 84,56 | 0 |
| 21.08.24 | 84,63 | 84,77 | 84,61 | 84,77 | 0 |
| 20.08.24 | 84,34 | 84,54 | 84,34 | 84,54 | 0 |
| 19.08.24 | 84,49 | 84,54 | 84,32 | 84,36 | 0 |
| 16.08.24 | 84,39 | 84,59 | 84,31 | 84,35 | 0 |
| 15.08.24 | 84,84 | 84,85 | 84,30 | 84,30 | 0 |
| 14.08.24 | 84,92 | 84,92 | 84,72 | 84,72 | 0 |
| 13.08.24 | 84,65 | 84,84 | 84,60 | 84,84 | 0 |
| 12.08.24 | 84,72 | 84,79 | 84,45 | 84,63 | 0 |
