0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,79 | 85,80 | 85,69 | 85,69 | 0 |
| 19.09.24 | 85,52 | 85,84 | 85,47 | 85,60 | 0 |
| 18.09.24 | 85,70 | 85,70 | 85,51 | 85,51 | 0 |
| 17.09.24 | 85,81 | 85,95 | 85,77 | 85,77 | 0 |
| 16.09.24 | 85,75 | 85,79 | 85,65 | 85,79 | 0 |
| 13.09.24 | 85,53 | 85,82 | 85,53 | 85,78 | 0 |
| 12.09.24 | 85,79 | 85,90 | 85,49 | 85,49 | 0 |
| 11.09.24 | 85,73 | 85,84 | 85,57 | 85,81 | 0 |
| 10.09.24 | 85,57 | 85,53 | 85,44 | 85,53 | 0 |
| 09.09.24 | 85,40 | 85,40 | 85,18 | 85,35 | 0 |
| 06.09.24 | 85,25 | 85,44 | 85,25 | 85,44 | 0 |
| 05.09.24 | 85,14 | 85,25 | 85,02 | 85,17 | 0 |
| 04.09.24 | 84,90 | 85,12 | 84,90 | 85,12 | 0 |
| 03.09.24 | 84,63 | 84,80 | 84,52 | 84,80 | 0 |
| 02.09.24 | 84,79 | 84,79 | 84,59 | 84,59 | 0 |
| 30.08.24 | 84,99 | 84,99 | 84,79 | 84,79 | 0 |
| 29.08.24 | 84,87 | 85,05 | 84,79 | 84,84 | 0 |
| 28.08.24 | 84,87 | 84,98 | 84,86 | 84,92 | 0 |
| 27.08.24 | 84,95 | 84,95 | 84,74 | 84,74 | 0 |
| 26.08.24 | 84,97 | 84,99 | 84,86 | 84,99 | 0 |
| 23.08.24 | 84,91 | 85,05 | 84,80 | 85,05 | 0 |
| 22.08.24 | 85,27 | 85,31 | 84,91 | 84,91 | 0 |
| 21.08.24 | 85,02 | 85,14 | 85,01 | 85,09 | 0 |
| 20.08.24 | 84,87 | 84,96 | 84,86 | 84,96 | 0 |
| 19.08.24 | 84,81 | 84,95 | 84,74 | 84,75 | 0 |
