S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 81,50 | 82,00 | 81,50 | 82,00 | 0 |
| 10.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 06.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 03.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 02.09.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 28.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 21.08.24 | 81,00 | 85,85 | 81,00 | 82,00 | 6000 |
| 20.08.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 19.08.24 | 82,00 | 82,00 | 81,00 | 81,00 | 0 |
| 16.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 15.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 09.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.08.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
