0,75% AbbVie 19/27 auf Festzins
WKN: A2R76U / ISIN: XS2055646918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,85 | 93,96 | 93,85 | 93,86 | 0 |
| 12.09.24 | 94,05 | 94,05 | 93,82 | 93,82 | 0 |
| 11.09.24 | 94,11 | 94,14 | 93,98 | 94,07 | 0 |
| 10.09.24 | 94,03 | 94,03 | 93,94 | 93,96 | 0 |
| 09.09.24 | 93,98 | 93,98 | 93,82 | 93,88 | 0 |
| 06.09.24 | 93,82 | 93,94 | 93,82 | 93,94 | 0 |
| 05.09.24 | 93,73 | 93,78 | 93,67 | 93,75 | 0 |
| 04.09.24 | 93,61 | 93,68 | 93,60 | 93,68 | 0 |
| 03.09.24 | 93,48 | 93,52 | 93,37 | 93,52 | 0 |
| 02.09.24 | 93,54 | 93,69 | 93,41 | 93,42 | 0 |
| 30.08.24 | 93,64 | 93,64 | 93,52 | 93,52 | 0 |
| 29.08.24 | 93,56 | 93,64 | 93,48 | 93,58 | 0 |
| 28.08.24 | 93,56 | 93,58 | 93,48 | 93,54 | 0 |
| 27.08.24 | 93,56 | 93,58 | 93,47 | 93,47 | 0 |
| 26.08.24 | 93,55 | 93,56 | 93,55 | 93,55 | 0 |
| 23.08.24 | 93,57 | 93,58 | 93,46 | 93,58 | 0 |
| 22.08.24 | 93,70 | 93,70 | 93,50 | 93,50 | 0 |
| 21.08.24 | 93,53 | 93,60 | 93,51 | 93,60 | 0 |
| 20.08.24 | 93,46 | 93,50 | 93,42 | 93,50 | 0 |
| 19.08.24 | 93,45 | 93,51 | 93,40 | 93,44 | 0 |
| 16.08.24 | 93,37 | 93,51 | 93,33 | 93,39 | 0 |
| 15.08.24 | 93,65 | 93,65 | 93,34 | 93,34 | 0 |
| 14.08.24 | 93,66 | 93,67 | 93,58 | 93,58 | 0 |
| 13.08.24 | 93,53 | 93,61 | 93,46 | 93,61 | 0 |
| 12.08.24 | 93,54 | 93,57 | 93,42 | 93,54 | 0 |
