variabel LBBW 19/29 auf Stufenzins
WKN: LB13DW / ISIN: DE000LB13DW1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 86,27 | 86,33 | 86,14 | 86,14 | 0 |
| 11.09.24 | 86,29 | 86,40 | 86,16 | 86,40 | 0 |
| 10.09.24 | 86,02 | 86,07 | 86,00 | 86,06 | 0 |
| 09.09.24 | 85,83 | 85,90 | 85,77 | 85,90 | 0 |
| 06.09.24 | 85,90 | 85,96 | 85,83 | 85,96 | 0 |
| 05.09.24 | 85,75 | 85,85 | 85,67 | 85,75 | 0 |
| 04.09.24 | 85,61 | 85,72 | 85,58 | 85,72 | 0 |
| 03.09.24 | 85,31 | 85,51 | 85,26 | 85,51 | 0 |
| 02.09.24 | 85,28 | 85,30 | 85,25 | 85,26 | 0 |
| 30.08.24 | 85,45 | 85,49 | 85,37 | 85,40 | 0 |
| 29.08.24 | 85,34 | 85,59 | 85,34 | 85,40 | 0 |
| 28.08.24 | 85,34 | 85,49 | 85,34 | 85,43 | 0 |
| 27.08.24 | 85,39 | 85,40 | 85,25 | 85,25 | 0 |
| 26.08.24 | 85,51 | 85,51 | 85,41 | 85,41 | 0 |
| 23.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.08.24 | 85,56 | 85,64 | 85,36 | 85,36 | 0 |
| 21.08.24 | 85,41 | 85,49 | 85,41 | 85,46 | 0 |
| 20.08.24 | 85,25 | 85,36 | 85,25 | 85,36 | 0 |
| 19.08.24 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 16.08.24 | 85,19 | 85,34 | 85,15 | 85,20 | 0 |
| 15.08.24 | 85,50 | 85,51 | 85,17 | 85,17 | 0 |
| 14.08.24 | 85,47 | 85,47 | 85,37 | 85,40 | 0 |
| 13.08.24 | 85,23 | 85,43 | 85,22 | 85,43 | 0 |
| 12.08.24 | 85,10 | 85,18 | 85,10 | 85,18 | 0 |
| 09.08.24 | 85,11 | 85,22 | 85,10 | 85,22 | 0 |
