1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 74,34 | 74,63 | 74,22 | 74,63 | 0 |
| 12.09.24 | 74,17 | 74,59 | 74,14 | 74,16 | 0 |
| 11.09.24 | 74,59 | 74,59 | 74,01 | 74,38 | 0 |
| 10.09.24 | 74,53 | 74,45 | 74,14 | 74,36 | 0 |
| 09.09.24 | 74,30 | 74,30 | 73,73 | 74,00 | 0 |
| 06.09.24 | 74,03 | 74,43 | 74,02 | 74,43 | 0 |
| 05.09.24 | 74,20 | 74,38 | 73,59 | 73,83 | 0 |
| 04.09.24 | 74,15 | 74,40 | 74,15 | 74,40 | 0 |
| 03.09.24 | 73,51 | 74,05 | 73,49 | 74,05 | 0 |
| 02.09.24 | 73,78 | 73,78 | 73,40 | 73,40 | 0 |
| 30.08.24 | 73,96 | 74,19 | 73,90 | 73,90 | 0 |
| 29.08.24 | 74,23 | 74,53 | 73,90 | 73,90 | 0 |
| 28.08.24 | 74,23 | 74,49 | 74,19 | 74,38 | 0 |
| 27.08.24 | 74,51 | 74,51 | 73,99 | 74,00 | 0 |
| 26.08.24 | 74,48 | 74,50 | 74,38 | 74,50 | 0 |
| 23.08.24 | 74,40 | 74,43 | 74,28 | 74,42 | 0 |
| 22.08.24 | 74,80 | 74,82 | 74,41 | 74,41 | 0 |
| 21.08.24 | 74,66 | 74,80 | 74,62 | 74,76 | 0 |
| 20.08.24 | 74,17 | 74,61 | 74,17 | 74,61 | 0 |
| 19.08.24 | 74,53 | 74,64 | 74,25 | 74,34 | 0 |
| 16.08.24 | 74,29 | 74,73 | 74,21 | 74,21 | 0 |
| 15.08.24 | 74,79 | 74,81 | 74,12 | 74,12 | 0 |
| 14.08.24 | 74,89 | 74,89 | 74,52 | 74,53 | 0 |
| 13.08.24 | 74,58 | 74,77 | 74,49 | 74,76 | 0 |
| 12.08.24 | 74,72 | 74,72 | 74,39 | 74,63 | 0 |
