1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,88 | 93,96 | 93,82 | 93,96 | 0 |
| 18.09.24 | 93,84 | 93,84 | 93,80 | 93,83 | 0 |
| 17.09.24 | 93,95 | 94,05 | 93,93 | 93,93 | 0 |
| 16.09.24 | 93,88 | 93,96 | 93,83 | 93,94 | 0 |
| 13.09.24 | 93,77 | 94,15 | 93,77 | 94,11 | 0 |
| 12.09.24 | 93,99 | 94,17 | 93,90 | 94,04 | 0 |
| 11.09.24 | 93,95 | 94,39 | 93,85 | 94,08 | 0 |
| 10.09.24 | 93,91 | 94,24 | 93,85 | 93,88 | 0 |
| 09.09.24 | 93,78 | 93,78 | 93,71 | 93,75 | 0 |
| 06.09.24 | 93,66 | 94,07 | 93,66 | 93,80 | 0 |
| 05.09.24 | 93,63 | 93,70 | 93,58 | 93,69 | 0 |
| 04.09.24 | 93,51 | 93,88 | 93,49 | 93,60 | 0 |
| 03.09.24 | 93,31 | 93,72 | 93,31 | 93,70 | 0 |
| 02.09.24 | 93,41 | 93,70 | 93,32 | 93,63 | 0 |
| 30.08.24 | 93,46 | 93,84 | 93,38 | 93,38 | 0 |
| 29.08.24 | 93,39 | 93,83 | 93,39 | 93,76 | 0 |
| 28.08.24 | 93,39 | 93,74 | 93,39 | 93,71 | 0 |
| 27.08.24 | 93,42 | 93,68 | 93,34 | 93,34 | 0 |
| 26.08.24 | 93,51 | 93,51 | 93,47 | 93,47 | 0 |
| 23.08.24 | 93,35 | 93,89 | 93,35 | 93,89 | 0 |
| 22.08.24 | 93,50 | 93,95 | 93,42 | 93,71 | 0 |
| 21.08.24 | 93,71 | 93,85 | 93,39 | 93,85 | 0 |
| 20.08.24 | 93,32 | 93,73 | 93,32 | 93,73 | 0 |
| 19.08.24 | 92,90 | 93,70 | 92,90 | 93,62 | 0 |
| 16.08.24 | 93,15 | 93,69 | 93,15 | 93,60 | 0 |
