0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,24 | 85,48 | 85,24 | 85,33 | 0 |
| 12.09.24 | 85,59 | 85,59 | 85,21 | 85,21 | 0 |
| 11.09.24 | 85,69 | 85,70 | 85,38 | 85,55 | 0 |
| 10.09.24 | 85,46 | 85,42 | 85,37 | 85,39 | 0 |
| 09.09.24 | 85,32 | 85,32 | 85,10 | 85,25 | 0 |
| 06.09.24 | 85,11 | 85,41 | 85,11 | 85,41 | 0 |
| 05.09.24 | 85,10 | 85,20 | 84,95 | 85,05 | 0 |
| 04.09.24 | 84,82 | 85,09 | 84,82 | 85,09 | 0 |
| 03.09.24 | 84,55 | 84,77 | 84,50 | 84,77 | 0 |
| 02.09.24 | 84,75 | 84,75 | 84,54 | 84,55 | 0 |
| 30.08.24 | 84,97 | 84,97 | 84,80 | 84,80 | 0 |
| 29.08.24 | 84,89 | 85,08 | 84,83 | 84,87 | 0 |
| 28.08.24 | 84,89 | 85,01 | 84,85 | 84,95 | 0 |
| 27.08.24 | 85,00 | 85,00 | 84,81 | 84,81 | 0 |
| 26.08.24 | 85,00 | 85,03 | 84,88 | 85,00 | 0 |
| 23.08.24 | 85,06 | 85,06 | 84,93 | 85,02 | 0 |
| 22.08.24 | 85,34 | 85,34 | 85,00 | 85,00 | 0 |
| 21.08.24 | 85,09 | 85,24 | 85,05 | 85,24 | 0 |
| 20.08.24 | 84,96 | 85,10 | 84,82 | 85,01 | 0 |
| 19.08.24 | 84,92 | 85,02 | 84,85 | 84,92 | 0 |
| 16.08.24 | 84,70 | 85,04 | 84,67 | 84,78 | 0 |
| 15.08.24 | 85,18 | 85,18 | 84,68 | 84,68 | 0 |
| 14.08.24 | 85,19 | 85,19 | 85,05 | 85,05 | 0 |
| 13.08.24 | 84,96 | 85,18 | 84,96 | 85,16 | 0 |
| 12.08.24 | 85,07 | 85,07 | 84,87 | 84,99 | 0 |
