variabel Rabobank 19/unbefristet auf 5J EUR Swap
WKN: A2R7DG / ISIN: XS2050933972Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,34 | 93,38 | 93,32 | 93,38 | 0 |
| 12.09.24 | 93,20 | 93,33 | 93,20 | 93,32 | 0 |
| 11.09.24 | 93,40 | 93,40 | 93,20 | 93,20 | 0 |
| 10.09.24 | 93,52 | 93,53 | 93,44 | 93,44 | 0 |
| 09.09.24 | 93,44 | 93,58 | 93,44 | 93,58 | 0 |
| 06.09.24 | 93,52 | 93,58 | 93,52 | 93,58 | 0 |
| 05.09.24 | 93,40 | 93,58 | 93,40 | 93,58 | 0 |
| 04.09.24 | 93,50 | 93,60 | 93,50 | 93,59 | 0 |
| 03.09.24 | 93,69 | 93,69 | 93,62 | 93,62 | 0 |
| 02.09.24 | 93,56 | 93,64 | 93,56 | 93,63 | 0 |
| 30.08.24 | 93,63 | 93,63 | 93,62 | 93,63 | 0 |
| 29.08.24 | 93,65 | 93,65 | 93,62 | 93,63 | 0 |
| 28.08.24 | 93,65 | 93,65 | 93,62 | 93,63 | 0 |
| 27.08.24 | 93,57 | 93,57 | 93,42 | 93,56 | 0 |
| 26.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.08.24 | 93,59 | 93,59 | 93,41 | 93,41 | 0 |
| 22.08.24 | 93,50 | 93,50 | 93,39 | 93,39 | 0 |
| 21.08.24 | 93,41 | 93,41 | 93,38 | 93,38 | 0 |
| 20.08.24 | 93,50 | 93,50 | 93,38 | 93,41 | 0 |
| 19.08.24 | 93,50 | 93,50 | 93,38 | 93,38 | 0 |
| 16.08.24 | 93,38 | 93,63 | 93,37 | 93,63 | 0 |
| 15.08.24 | 93,12 | 93,51 | 93,12 | 93,51 | 0 |
| 14.08.24 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 13.08.24 | 93,00 | 93,00 | 92,77 | 92,96 | 0 |
| 12.08.24 | 92,84 | 92,95 | 92,84 | 92,95 | 0 |
