1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 67,69 | 67,78 | 67,17 | 67,17 | 0 |
| 17.09.24 | 67,66 | 67,98 | 67,64 | 67,98 | 0 |
| 16.09.24 | 67,25 | 67,55 | 67,12 | 67,55 | 0 |
| 13.09.24 | 67,39 | 67,60 | 67,06 | 67,13 | 0 |
| 12.09.24 | 67,54 | 67,75 | 67,04 | 67,04 | 0 |
| 11.09.24 | 68,02 | 68,07 | 67,37 | 67,63 | 0 |
| 10.09.24 | 68,04 | 68,06 | 67,52 | 67,70 | 0 |
| 09.09.24 | 67,87 | 67,87 | 67,22 | 67,63 | 0 |
| 06.09.24 | 68,11 | 68,40 | 67,87 | 68,06 | 0 |
| 05.09.24 | 67,69 | 67,81 | 67,45 | 67,76 | 0 |
| 04.09.24 | 67,50 | 67,59 | 67,22 | 67,59 | 0 |
| 03.09.24 | 66,73 | 67,18 | 66,33 | 67,18 | 0 |
| 02.09.24 | 66,80 | 66,80 | 66,32 | 66,32 | 0 |
| 30.08.24 | 67,35 | 67,35 | 66,92 | 66,92 | 0 |
| 29.08.24 | 67,20 | 67,80 | 66,94 | 66,94 | 0 |
| 28.08.24 | 67,20 | 67,74 | 67,20 | 67,56 | 0 |
| 27.08.24 | 67,86 | 67,86 | 66,98 | 66,99 | 0 |
| 26.08.24 | 67,70 | 67,77 | 67,52 | 67,77 | 0 |
| 23.08.24 | 67,91 | 67,94 | 67,66 | 67,78 | 0 |
| 22.08.24 | 68,78 | 68,78 | 67,83 | 67,83 | 0 |
| 21.08.24 | 68,30 | 68,48 | 68,22 | 68,31 | 0 |
| 20.08.24 | 68,39 | 68,44 | 68,08 | 68,38 | 0 |
| 19.08.24 | 68,31 | 68,40 | 67,90 | 68,06 | 0 |
| 16.08.24 | 68,01 | 68,42 | 67,84 | 67,84 | 0 |
| 15.08.24 | 68,54 | 68,61 | 67,58 | 67,58 | 0 |
