0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 81,03 | 81,99 | 81,03 | 81,81 | 0 |
| 18.09.24 | 81,16 | 81,81 | 81,15 | 81,71 | 0 |
| 17.09.24 | 81,33 | 81,83 | 81,33 | 81,83 | 0 |
| 16.09.24 | 81,24 | 81,69 | 81,03 | 81,69 | 0 |
| 13.09.24 | 80,87 | 81,48 | 80,87 | 81,48 | 0 |
| 12.09.24 | 81,04 | 81,27 | 80,88 | 80,88 | 0 |
| 11.09.24 | 81,47 | 81,95 | 81,26 | 81,69 | 0 |
| 10.09.24 | 81,51 | 81,71 | 81,41 | 81,67 | 0 |
| 09.09.24 | 81,50 | 81,84 | 81,28 | 81,84 | 0 |
| 06.09.24 | 81,18 | 81,96 | 81,18 | 81,96 | 0 |
| 05.09.24 | 81,12 | 81,70 | 81,01 | 81,70 | 0 |
| 04.09.24 | 80,89 | 81,55 | 80,86 | 81,10 | 0 |
| 03.09.24 | 80,42 | 81,27 | 80,42 | 81,27 | 0 |
| 02.09.24 | 80,60 | 81,12 | 80,46 | 81,03 | 0 |
| 30.08.24 | 80,79 | 81,48 | 80,79 | 81,30 | 0 |
| 29.08.24 | 80,71 | 81,57 | 80,66 | 81,32 | 0 |
| 28.08.24 | 80,71 | 81,51 | 80,69 | 81,47 | 0 |
| 27.08.24 | 80,79 | 81,32 | 80,75 | 81,20 | 0 |
| 26.08.24 | 81,44 | 81,46 | 81,31 | 81,44 | 0 |
| 23.08.24 | 80,72 | 81,38 | 80,72 | 80,95 | 0 |
| 22.08.24 | 81,00 | 81,82 | 81,00 | 81,29 | 0 |
| 21.08.24 | 81,30 | 81,61 | 81,30 | 81,58 | 0 |
| 20.08.24 | 80,47 | 81,27 | 80,47 | 81,24 | 0 |
| 19.08.24 | 80,59 | 81,22 | 80,45 | 81,04 | 0 |
| 16.08.24 | 80,42 | 81,31 | 80,30 | 80,89 | 0 |
