1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 58,44 | 58,50 | 58,29 | 58,32 | 0 |
| 18.09.24 | 59,14 | 59,15 | 58,57 | 58,57 | 0 |
| 17.09.24 | 59,14 | 59,43 | 59,06 | 59,32 | 0 |
| 16.09.24 | 58,86 | 58,97 | 58,44 | 58,61 | 0 |
| 13.09.24 | 58,90 | 58,90 | 58,39 | 58,49 | 0 |
| 12.09.24 | 58,80 | 58,81 | 58,39 | 58,39 | 0 |
| 11.09.24 | 59,19 | 59,32 | 58,60 | 58,95 | 0 |
| 10.09.24 | 58,95 | 58,87 | 58,73 | 58,86 | 0 |
| 09.09.24 | 58,68 | 58,68 | 58,09 | 58,47 | 0 |
| 06.09.24 | 58,63 | 59,19 | 58,63 | 58,92 | 0 |
| 05.09.24 | 58,45 | 58,59 | 58,30 | 58,52 | 0 |
| 04.09.24 | 58,04 | 58,44 | 58,04 | 58,44 | 0 |
| 03.09.24 | 57,20 | 58,01 | 57,20 | 58,01 | 0 |
| 02.09.24 | 57,40 | 57,40 | 57,06 | 57,06 | 0 |
| 30.08.24 | 57,57 | 57,92 | 57,56 | 57,56 | 0 |
| 29.08.24 | 57,65 | 58,11 | 57,51 | 57,51 | 0 |
| 28.08.24 | 57,65 | 58,06 | 57,65 | 57,95 | 0 |
| 27.08.24 | 58,11 | 58,11 | 57,40 | 57,41 | 0 |
| 26.08.24 | 57,99 | 58,02 | 57,82 | 58,02 | 0 |
| 23.08.24 | 58,15 | 58,15 | 57,85 | 57,85 | 0 |
| 22.08.24 | 58,47 | 58,47 | 58,08 | 58,26 | 0 |
| 21.08.24 | 58,31 | 58,45 | 58,23 | 58,40 | 0 |
| 20.08.24 | 58,13 | 58,30 | 58,06 | 58,30 | 0 |
| 19.08.24 | 58,13 | 58,31 | 57,95 | 58,01 | 0 |
| 16.08.24 | 58,29 | 58,31 | 57,93 | 57,93 | 0 |
