3,25% CVS Health Corporation 19/29 auf Festzins
WKN: A2R6KX / ISIN: US126650DG21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,54 | 94,62 | 94,52 | 94,58 | 0 |
| 12.09.24 | 94,45 | 94,56 | 94,35 | 94,36 | 0 |
| 11.09.24 | 94,58 | 94,70 | 94,28 | 94,51 | 0 |
| 10.09.24 | 94,27 | 94,38 | 94,18 | 94,38 | 0 |
| 09.09.24 | 94,11 | 94,21 | 94,04 | 94,21 | 0 |
| 06.09.24 | 94,20 | 94,37 | 94,03 | 94,35 | 0 |
| 05.09.24 | 94,00 | 94,29 | 93,94 | 94,07 | 0 |
| 04.09.24 | 93,65 | 93,98 | 93,65 | 93,95 | 0 |
| 03.09.24 | 93,36 | 93,72 | 93,36 | 93,58 | 0 |
| 02.09.24 | 93,44 | 93,43 | 93,43 | 93,43 | 0 |
| 30.08.24 | 93,45 | 93,55 | 93,41 | 93,55 | 0 |
| 29.08.24 | 93,64 | 93,70 | 93,41 | 93,44 | 0 |
| 28.08.24 | 93,64 | 93,59 | 93,59 | 93,59 | 0 |
| 27.08.24 | 93,49 | 93,42 | 93,42 | 93,42 | 0 |
| 26.08.24 | 93,66 | 93,68 | 93,68 | 93,68 | 0 |
| 23.08.24 | 93,26 | 93,61 | 93,20 | 93,58 | 0 |
| 22.08.24 | 93,43 | 93,47 | 93,23 | 93,26 | 0 |
| 21.08.24 | 93,17 | 93,53 | 93,17 | 93,53 | 0 |
| 20.08.24 | 93,01 | 93,29 | 93,01 | 93,29 | 0 |
| 19.08.24 | 93,08 | 93,13 | 93,04 | 93,12 | 0 |
| 16.08.24 | 92,89 | 93,11 | 92,87 | 92,96 | 0 |
| 15.08.24 | 93,15 | 93,25 | 92,72 | 92,82 | 0 |
| 14.08.24 | 93,03 | 93,29 | 93,29 | 93,29 | 0 |
| 13.08.24 | 92,81 | 93,04 | 92,74 | 93,01 | 0 |
| 12.08.24 | 92,57 | 92,78 | 92,52 | 92,78 | 0 |
