0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,20 | 84,26 | 84,12 | 84,12 | 0 |
| 19.09.24 | 83,96 | 84,27 | 83,93 | 84,09 | 0 |
| 18.09.24 | 84,11 | 84,16 | 84,00 | 84,05 | 0 |
| 17.09.24 | 84,19 | 84,42 | 84,16 | 84,16 | 0 |
| 16.09.24 | 84,12 | 84,22 | 84,03 | 84,22 | 0 |
| 13.09.24 | 83,95 | 84,23 | 83,95 | 84,20 | 0 |
| 12.09.24 | 84,24 | 84,26 | 83,97 | 83,97 | 0 |
| 11.09.24 | 84,37 | 84,51 | 84,13 | 84,35 | 0 |
| 10.09.24 | 84,19 | 84,27 | 84,08 | 84,15 | 0 |
| 09.09.24 | 84,04 | 84,10 | 83,88 | 84,09 | 0 |
| 06.09.24 | 83,89 | 84,38 | 83,89 | 84,38 | 0 |
| 05.09.24 | 83,85 | 84,16 | 83,85 | 84,03 | 0 |
| 04.09.24 | 83,54 | 83,98 | 83,54 | 83,98 | 0 |
| 03.09.24 | 83,28 | 83,65 | 83,22 | 83,59 | 0 |
| 02.09.24 | 83,43 | 83,49 | 83,19 | 83,44 | 0 |
| 30.08.24 | 83,53 | 83,55 | 83,41 | 83,49 | 0 |
| 29.08.24 | 83,36 | 83,60 | 83,24 | 83,42 | 0 |
| 28.08.24 | 83,36 | 83,46 | 83,28 | 83,41 | 0 |
| 27.08.24 | 83,35 | 83,35 | 83,21 | 83,21 | 0 |
| 26.08.24 | 83,33 | 83,38 | 83,24 | 83,37 | 0 |
| 23.08.24 | 83,32 | 83,51 | 83,24 | 83,51 | 0 |
| 22.08.24 | 83,62 | 83,62 | 83,41 | 83,43 | 0 |
| 21.08.24 | 83,33 | 83,62 | 83,33 | 83,47 | 0 |
| 20.08.24 | 83,23 | 83,46 | 83,09 | 83,46 | 0 |
| 19.08.24 | 83,16 | 83,51 | 83,06 | 83,35 | 0 |
